| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | JPY | 996 | 996 | 965 | 979 | 979 | +4 (+0.41%) | 3,400 |
| 6 Jan 2023 | JPY | 951 | 982 | 951 | 975 | 975 | +12 (+1.25%) | 2,300 |
| 5 Jan 2023 | JPY | 949 | 977 | 945 | 963 | 963 | +13 (+1.37%) | 5,800 |
| 4 Jan 2023 | JPY | 962 | 979 | 948 | 950 | 950 | +2 (+0.21%) | 14,900 |
| 30 Dec 2022 | JPY | 970 | 970 | 941 | 948 | 948 | -7 (-0.73%) | 3,800 |
| 29 Dec 2022 | JPY | 919 | 980 | 919 | 955 | 955 | +50 (+5.52%) | 10,700 |
| 28 Dec 2022 | JPY | 900 | 919 | 876 | 905 | 905 | -7 (-0.77%) | 35,800 |
| 27 Dec 2022 | JPY | 920 | 937 | 910 | 912 | 912 | -21 (-2.25%) | 35,000 |
| 26 Dec 2022 | JPY | 954 | 960 | 917 | 933 | 933 | -9 (-0.96%) | 24,900 |
| 23 Dec 2022 | JPY | 950 | 955 | 912 | 942 | 942 | -10 (-1.05%) | 15,600 |
| 22 Dec 2022 | JPY | 949 | 965 | 949 | 952 | 952 | -5 (-0.52%) | 8,100 |
| 21 Dec 2022 | JPY | 957 | 980 | 945 | 957 | 957 | 0.0 (0.0%) | 12,600 |
| 20 Dec 2022 | JPY | 1,000 | 1,019 | 949 | 957 | 957 | -44 (-4.40%) | 18,900 |
| 19 Dec 2022 | JPY | 1,020 | 1,026 | 997 | 1,001 | 1,001 | -24 (-2.34%) | 22,100 |
| 16 Dec 2022 | JPY | 1,080 | 1,080 | 1,020 | 1,025 | 1,025 | -56 (-5.18%) | 11,200 |
| 15 Dec 2022 | JPY | 1,133 | 1,133 | 1,037 | 1,081 | 1,081 | -64 (-5.59%) | 12,300 |
| 14 Dec 2022 | JPY | 1,150 | 1,158 | 1,138 | 1,145 | 1,145 | -7 (-0.61%) | 13,200 |
| 13 Dec 2022 | JPY | 1,160 | 1,166 | 1,150 | 1,152 | 1,152 | -8 (-0.69%) | 11,100 |
| 12 Dec 2022 | JPY | 1,152 | 1,172 | 1,151 | 1,160 | 1,160 | +1 (+0.09%) | 6,300 |
| 9 Dec 2022 | JPY | 1,188 | 1,200 | 1,159 | 1,159 | 1,159 | -29 (-2.44%) | 6,100 |
| 8 Dec 2022 | JPY | 1,225 | 1,225 | 1,177 | 1,188 | 1,188 | -37 (-3.02%) | 6,500 |
| 7 Dec 2022 | JPY | 1,239 | 1,249 | 1,219 | 1,225 | 1,225 | -25 (-2%) | 3,300 |
| 6 Dec 2022 | JPY | 1,231 | 1,269 | 1,231 | 1,250 | 1,250 | +17 (+1.38%) | 1,500 |
| 5 Dec 2022 | JPY | 1,252 | 1,268 | 1,231 | 1,233 | 1,233 | -14 (-1.12%) | 3,700 |
| 2 Dec 2022 | JPY | 1,250 | 1,250 | 1,234 | 1,247 | 1,247 | -12 (-0.95%) | 5,800 |
| 1 Dec 2022 | JPY | 1,280 | 1,280 | 1,246 | 1,259 | 1,259 | +7 (+0.56%) | 3,200 |
| 30 Nov 2022 | JPY | 1,250 | 1,275 | 1,245 | 1,252 | 1,252 | -23 (-1.80%) | 6,300 |
| 29 Nov 2022 | JPY | 1,283 | 1,300 | 1,253 | 1,275 | 1,275 | -25 (-1.92%) | 3,500 |
| 28 Nov 2022 | JPY | 1,275 | 1,305 | 1,275 | 1,300 | 1,300 | -5 (-0.38%) | 6,400 |
| 25 Nov 2022 | JPY | 1,361 | 1,361 | 1,288 | 1,305 | 1,305 | -56 (-4.11%) | 12,100 |
