Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | JPY | 1,270 | 1,287 | 1,250 | 1,278 | 1,278 | +29 (+2.32%) | 9,200 |
10 Nov 2022 | JPY | 1,251 | 1,255 | 1,246 | 1,249 | 1,249 | -10 (-0.79%) | 2,500 |
9 Nov 2022 | JPY | 1,256 | 1,259 | 1,254 | 1,259 | 1,259 | -1 (-0.08%) | 1,100 |
8 Nov 2022 | JPY | 1,263 | 1,270 | 1,258 | 1,260 | 1,260 | -10 (-0.79%) | 2,000 |
7 Nov 2022 | JPY | 1,280 | 1,284 | 1,270 | 1,270 | 1,270 | -19 (-1.47%) | 1,000 |
4 Nov 2022 | JPY | 1,283 | 1,289 | 1,275 | 1,289 | 1,289 | +11 (+0.86%) | 1,900 |
2 Nov 2022 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | -15 (-1.16%) | 1,600 |
1 Nov 2022 | JPY | 1,282 | 1,293 | 1,267 | 1,293 | 1,293 | +11 (+0.86%) | 1,900 |
31 Oct 2022 | JPY | 1,300 | 1,324 | 1,278 | 1,282 | 1,282 | -25 (-1.91%) | 3,500 |
28 Oct 2022 | JPY | 1,305 | 1,309 | 1,305 | 1,307 | 1,307 | +2 (+0.15%) | 1,000 |
27 Oct 2022 | JPY | 1,303 | 1,316 | 1,303 | 1,305 | 1,305 | +2 (+0.15%) | 1,300 |
26 Oct 2022 | JPY | 1,320 | 1,325 | 1,303 | 1,303 | 1,303 | -12 (-0.91%) | 600 |
25 Oct 2022 | JPY | 1,321 | 1,338 | 1,300 | 1,315 | 1,315 | -8 (-0.60%) | 3,700 |
24 Oct 2022 | JPY | 1,337 | 1,337 | 1,323 | 1,323 | 1,323 | -14 (-1.05%) | 1,400 |
21 Oct 2022 | JPY | 1,322 | 1,337 | 1,322 | 1,337 | 1,337 | +15 (+1.13%) | 1,400 |
20 Oct 2022 | JPY | 1,326 | 1,336 | 1,322 | 1,322 | 1,322 | -33 (-2.44%) | 1,300 |
19 Oct 2022 | JPY | 1,355 | 1,379 | 1,355 | 1,355 | 1,355 | +15 (+1.12%) | 1,200 |
18 Oct 2022 | JPY | 1,347 | 1,348 | 1,315 | 1,340 | 1,340 | +17 (+1.28%) | 2,200 |
17 Oct 2022 | JPY | 1,333 | 1,354 | 1,323 | 1,323 | 1,323 | -18 (-1.34%) | 3,800 |
14 Oct 2022 | JPY | 1,360 | 1,379 | 1,341 | 1,341 | 1,341 | -19 (-1.40%) | 4,000 |
13 Oct 2022 | JPY | 1,355 | 1,398 | 1,355 | 1,360 | 1,360 | -15 (-1.09%) | 900 |
12 Oct 2022 | JPY | 1,382 | 1,382 | 1,341 | 1,375 | 1,375 | -10 (-0.72%) | 2,900 |
11 Oct 2022 | JPY | 1,382 | 1,393 | 1,370 | 1,385 | 1,385 | -27 (-1.91%) | 1,100 |
7 Oct 2022 | JPY | 1,398 | 1,412 | 1,371 | 1,412 | 1,412 | +14 (+1.00%) | 4,900 |
6 Oct 2022 | JPY | 1,430 | 1,443 | 1,368 | 1,398 | 1,398 | -18 (-1.27%) | 5,700 |
5 Oct 2022 | JPY | 1,448 | 1,457 | 1,388 | 1,416 | 1,416 | -32 (-2.21%) | 4,200 |
4 Oct 2022 | JPY | 1,432 | 1,500 | 1,432 | 1,448 | 1,448 | -11 (-0.75%) | 3,600 |
3 Oct 2022 | JPY | 1,459 | 1,459 | 1,459 | 1,459 | 1,459 | +9 (+0.62%) | 300 |
30 Sep 2022 | JPY | 1,424 | 1,450 | 1,424 | 1,450 | 1,450 | -20 (-1.36%) | 800 |
29 Sep 2022 | JPY | 1,476 | 1,476 | 1,461 | 1,470 | 1,470 | -25 (-1.67%) | 1,700 |