| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 991 | 1,010 | 982 | 1,001 | 1,001 | +10 (+1.01%) | 22,700 |
| 24 Feb 2023 | JPY | 996 | 1,014 | 985 | 991 | 991 | -38 (-3.69%) | 61,200 |
| 22 Feb 2023 | JPY | 1,049 | 1,056 | 1,004 | 1,029 | 1,029 | -37 (-3.47%) | 48,000 |
| 21 Feb 2023 | JPY | 1,058 | 1,074 | 1,058 | 1,066 | 1,066 | -1 (-0.09%) | 2,700 |
| 20 Feb 2023 | JPY | 1,053 | 1,067 | 1,053 | 1,067 | 1,067 | +14 (+1.33%) | 1,900 |
| 17 Feb 2023 | JPY | 1,055 | 1,058 | 1,053 | 1,053 | 1,053 | -3 (-0.28%) | 2,300 |
| 16 Feb 2023 | JPY | 1,058 | 1,091 | 1,055 | 1,056 | 1,056 | -3 (-0.28%) | 9,400 |
| 15 Feb 2023 | JPY | 1,060 | 1,070 | 1,026 | 1,059 | 1,059 | +59 (+5.90%) | 14,100 |
| 14 Feb 2023 | JPY | 1,014 | 1,023 | 989 | 1,000 | 1,000 | -12 (-1.19%) | 4,500 |
| 13 Feb 2023 | JPY | 1,018 | 1,025 | 1,010 | 1,012 | 1,012 | -6 (-0.59%) | 2,800 |
| 10 Feb 2023 | JPY | 1,060 | 1,060 | 1,013 | 1,018 | 1,018 | +6 (+0.59%) | 7,000 |
| 9 Feb 2023 | JPY | 1,020 | 1,031 | 1,011 | 1,012 | 1,012 | -8 (-0.78%) | 2,700 |
| 8 Feb 2023 | JPY | 1,027 | 1,027 | 1,008 | 1,020 | 1,020 | -8 (-0.78%) | 2,500 |
| 7 Feb 2023 | JPY | 982 | 1,033 | 982 | 1,028 | 1,028 | +40 (+4.05%) | 5,500 |
| 6 Feb 2023 | JPY | 981 | 990 | 980 | 988 | 988 | +14 (+1.44%) | 4,400 |
| 3 Feb 2023 | JPY | 998 | 998 | 971 | 974 | 974 | -16 (-1.62%) | 7,500 |
| 2 Feb 2023 | JPY | 960 | 990 | 952 | 990 | 990 | +32 (+3.34%) | 12,500 |
| 1 Feb 2023 | JPY | 979 | 979 | 955 | 958 | 958 | -36 (-3.62%) | 12,000 |
| 31 Jan 2023 | JPY | 1,052 | 1,054 | 978 | 994 | 994 | -97 (-8.89%) | 33,000 |
| 30 Jan 2023 | JPY | 1,168 | 1,180 | 1,080 | 1,091 | 1,091 | -76 (-6.51%) | 12,100 |
| 27 Jan 2023 | JPY | 1,140 | 1,188 | 1,120 | 1,167 | 1,167 | +57 (+5.14%) | 9,400 |
| 26 Jan 2023 | JPY | 1,062 | 1,165 | 1,060 | 1,110 | 1,110 | +58 (+5.51%) | 6,400 |
| 25 Jan 2023 | JPY | 1,053 | 1,054 | 1,052 | 1,052 | 1,052 | -1 (-0.09%) | 1,300 |
| 24 Jan 2023 | JPY | 1,035 | 1,063 | 1,019 | 1,053 | 1,053 | +18 (+1.74%) | 7,400 |
| 23 Jan 2023 | JPY | 1,018 | 1,045 | 1,018 | 1,035 | 1,035 | +17 (+1.67%) | 6,100 |
| 20 Jan 2023 | JPY | 989 | 1,020 | 989 | 1,018 | 1,018 | +35 (+3.56%) | 9,100 |
| 19 Jan 2023 | JPY | 987 | 989 | 971 | 983 | 983 | +1 (+0.10%) | 2,500 |
| 18 Jan 2023 | JPY | 977 | 988 | 977 | 982 | 982 | +1 (+0.10%) | 4,800 |
| 17 Jan 2023 | JPY | 991 | 991 | 980 | 981 | 981 | -5 (-0.51%) | 2,300 |
| 16 Jan 2023 | JPY | 982 | 986 | 971 | 986 | 986 | +10 (+1.02%) | 2,600 |
