| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 1,570 | 1,578 | 1,570 | 1,570 | 1,570 | -15 (-0.95%) | 2,100 |
| 14 Jul 2022 | JPY | 1,571 | 1,585 | 1,571 | 1,585 | 1,585 | 0.0 (0.0%) | 500 |
| 13 Jul 2022 | JPY | 1,569 | 1,587 | 1,569 | 1,585 | 1,585 | +16 (+1.02%) | 1,000 |
| 12 Jul 2022 | JPY | 1,641 | 1,641 | 1,569 | 1,569 | 1,569 | -57 (-3.51%) | 1,300 |
| 11 Jul 2022 | JPY | 1,673 | 1,673 | 1,612 | 1,626 | 1,626 | +47 (+2.98%) | 900 |
| 8 Jul 2022 | JPY | 1,676 | 1,690 | 1,579 | 1,579 | 1,579 | -71 (-4.30%) | 1,600 |
| 7 Jul 2022 | JPY | 1,680 | 1,684 | 1,617 | 1,650 | 1,650 | -35 (-2.08%) | 1,500 |
| 6 Jul 2022 | JPY | 1,623 | 1,696 | 1,602 | 1,685 | 1,685 | +50 (+3.06%) | 5,400 |
| 5 Jul 2022 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | +15 (+0.93%) | 100 |
| 4 Jul 2022 | JPY | 1,608 | 1,623 | 1,600 | 1,620 | 1,620 | +52 (+3.32%) | 800 |
| 1 Jul 2022 | JPY | 1,609 | 1,620 | 1,565 | 1,568 | 1,568 | +8 (+0.51%) | 3,800 |
| 30 Jun 2022 | JPY | 1,591 | 1,609 | 1,552 | 1,560 | 1,560 | -31 (-1.95%) | 10,100 |
| 29 Jun 2022 | JPY | 1,619 | 1,688 | 1,591 | 1,591 | 1,591 | -108 (-6.36%) | 9,400 |
| 28 Jun 2022 | JPY | 1,600 | 1,699 | 1,600 | 1,699 | 1,699 | +99 (+6.19%) | 10,200 |
| 27 Jun 2022 | JPY | 1,655 | 1,655 | 1,600 | 1,600 | 1,600 | -35 (-2.14%) | 3,700 |
| 24 Jun 2022 | JPY | 1,698 | 1,700 | 1,591 | 1,635 | 1,635 | -103 (-5.93%) | 11,500 |
| 23 Jun 2022 | JPY | 1,718 | 1,958 | 1,717 | 1,738 | 1,738 | +180 (+11.55%) | 72,200 |
| 22 Jun 2022 | JPY | 1,566 | 1,590 | 1,557 | 1,558 | 1,558 | -40 (-2.50%) | 2,200 |
| 21 Jun 2022 | JPY | 1,580 | 1,610 | 1,562 | 1,598 | 1,598 | +29 (+1.85%) | 2,400 |
| 20 Jun 2022 | JPY | 1,570 | 1,570 | 1,569 | 1,569 | 1,569 | -151 (-8.78%) | 300 |
| 17 Jun 2022 | JPY | 1,740 | 1,740 | 1,600 | 1,720 | 1,720 | +10 (+0.58%) | 1,200 |
| 16 Jun 2022 | JPY | 1,750 | 1,750 | 1,710 | 1,710 | 1,710 | -41 (-2.34%) | 200 |
| 15 Jun 2022 | JPY | 1,791 | 1,831 | 1,719 | 1,751 | 1,751 | 0.0 (0.0%) | 1,600 |
| 14 Jun 2022 | JPY | 1,781 | 1,781 | 1,751 | 1,751 | 1,751 | -30 (-1.68%) | 6,100 |
| 13 Jun 2022 | JPY | 1,823 | 1,835 | 1,780 | 1,781 | 1,781 | -22 (-1.22%) | 8,900 |
| 10 Jun 2022 | JPY | 1,850 | 1,853 | 1,800 | 1,803 | 1,803 | -17 (-0.93%) | 3,900 |
| 9 Jun 2022 | JPY | 1,807 | 1,820 | 1,800 | 1,820 | 1,820 | 0.0 (0.0%) | 2,100 |
| 8 Jun 2022 | JPY | 1,843 | 1,843 | 1,820 | 1,820 | 1,820 | +29 (+1.62%) | 700 |
| 7 Jun 2022 | JPY | 1,799 | 1,830 | 1,790 | 1,791 | 1,791 | -10 (-0.56%) | 3,200 |
| 6 Jun 2022 | JPY | 1,790 | 1,815 | 1,780 | 1,801 | 1,801 | +1 (+0.06%) | 5,100 |
