| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 1,790 | 1,815 | 1,780 | 1,801 | 1,801 | +1 (+0.06%) | 5,100 |
| 3 Jun 2022 | JPY | 1,805 | 1,805 | 1,800 | 1,800 | 1,800 | -45 (-2.44%) | 300 |
| 2 Jun 2022 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | +42 (+2.33%) | 200 |
| 1 Jun 2022 | JPY | 1,876 | 1,876 | 1,800 | 1,803 | 1,803 | -47 (-2.54%) | 3,300 |
| 31 May 2022 | JPY | 1,800 | 1,860 | 1,796 | 1,850 | 1,850 | +83 (+4.70%) | 9,300 |
| 30 May 2022 | JPY | 1,700 | 1,779 | 1,700 | 1,767 | 1,767 | +40 (+2.32%) | 2,500 |
| 27 May 2022 | JPY | 1,768 | 1,768 | 1,727 | 1,727 | 1,727 | -43 (-2.43%) | 300 |
| 26 May 2022 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +40 (+2.31%) | 100 |
| 25 May 2022 | JPY | 1,710 | 1,771 | 1,691 | 1,730 | 1,730 | -20 (-1.14%) | 3,700 |
| 24 May 2022 | JPY | 1,699 | 1,811 | 1,630 | 1,750 | 1,750 | +131 (+8.09%) | 13,400 |
| 23 May 2022 | JPY | 1,750 | 1,773 | 1,619 | 1,619 | 1,619 | -91 (-5.32%) | 22,400 |
| 20 May 2022 | JPY | 1,700 | 1,710 | 1,693 | 1,710 | 1,710 | +10 (+0.59%) | 6,400 |
| 19 May 2022 | JPY | 1,707 | 1,751 | 1,660 | 1,700 | 1,700 | +47 (+2.84%) | 12,900 |
| 18 May 2022 | JPY | 1,705 | 1,710 | 1,651 | 1,653 | 1,653 | -47 (-2.76%) | 14,200 |
| 17 May 2022 | JPY | 1,651 | 1,749 | 1,599 | 1,700 | 1,700 | +169 (+11.04%) | 26,300 |
| 16 May 2022 | JPY | 1,649 | 1,650 | 1,531 | 1,531 | 1,531 | -75 (-4.67%) | 11,400 |
| 13 May 2022 | JPY | 1,600 | 1,606 | 1,540 | 1,606 | 1,606 | -44 (-2.67%) | 10,600 |
| 12 May 2022 | JPY | 1,790 | 1,790 | 1,650 | 1,650 | 1,650 | -165 (-9.09%) | 11,400 |
| 11 May 2022 | JPY | 1,834 | 1,841 | 1,793 | 1,815 | 1,815 | -19 (-1.04%) | 1,900 |
| 10 May 2022 | JPY | 1,909 | 1,909 | 1,780 | 1,834 | 1,834 | -115 (-5.90%) | 2,100 |
| 9 May 2022 | JPY | 1,934 | 1,950 | 1,870 | 1,949 | 1,949 | +52 (+2.74%) | 3,900 |
| 6 May 2022 | JPY | 1,949 | 1,949 | 1,821 | 1,897 | 1,897 | +17 (+0.90%) | 4,200 |
| 2 May 2022 | JPY | 1,880 | 1,881 | 1,880 | 1,880 | 1,880 | +4 (+0.21%) | 2,800 |
| 28 Apr 2022 | JPY | 1,854 | 1,876 | 1,854 | 1,876 | 1,876 | +22 (+1.19%) | 500 |
| 27 Apr 2022 | JPY | 1,801 | 1,854 | 1,801 | 1,854 | 1,854 | +14 (+0.76%) | 500 |
| 26 Apr 2022 | JPY | 1,899 | 1,899 | 1,766 | 1,840 | 1,840 | -27 (-1.45%) | 2,300 |
| 25 Apr 2022 | JPY | 1,940 | 1,948 | 1,867 | 1,867 | 1,867 | -83 (-4.26%) | 2,400 |
| 22 Apr 2022 | JPY | 1,950 | 1,950 | 1,870 | 1,950 | 1,950 | 0.0 (0.0%) | 1,800 |
| 21 Apr 2022 | JPY | 1,917 | 1,969 | 1,900 | 1,950 | 1,950 | +70 (+3.72%) | 4,300 |
| 20 Apr 2022 | JPY | 1,851 | 1,900 | 1,851 | 1,880 | 1,880 | +19 (+1.02%) | 3,100 |
