| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 1,747 | 1,780 | 1,681 | 1,696 | 1,696 | -84 (-4.72%) | 6,100 |
| 11 Apr 2022 | JPY | 1,838 | 1,897 | 1,780 | 1,780 | 1,780 | -138 (-7.19%) | 4,200 |
| 8 Apr 2022 | JPY | 1,979 | 1,979 | 1,811 | 1,918 | 1,918 | -2 (-0.10%) | 2,000 |
| 7 Apr 2022 | JPY | 1,841 | 1,920 | 1,791 | 1,920 | 1,920 | +39 (+2.07%) | 2,300 |
| 6 Apr 2022 | JPY | 1,872 | 1,990 | 1,785 | 1,881 | 1,881 | -20 (-1.05%) | 6,400 |
| 5 Apr 2022 | JPY | 1,979 | 2,000 | 1,874 | 1,901 | 1,901 | -2 (-0.11%) | 5,300 |
| 4 Apr 2022 | JPY | 1,870 | 1,925 | 1,870 | 1,903 | 1,903 | +33 (+1.76%) | 6,800 |
| 1 Apr 2022 | JPY | 1,787 | 1,880 | 1,787 | 1,870 | 1,870 | -26 (-1.37%) | 900 |
| 31 Mar 2022 | JPY | 1,800 | 1,931 | 1,772 | 1,896 | 1,896 | +94 (+5.22%) | 2,100 |
| 30 Mar 2022 | JPY | 1,825 | 1,899 | 1,802 | 1,802 | 1,802 | -23 (-1.26%) | 3,500 |
| 29 Mar 2022 | JPY | 1,800 | 1,825 | 1,775 | 1,825 | 1,825 | +64 (+3.63%) | 2,000 |
| 28 Mar 2022 | JPY | 1,915 | 1,915 | 1,761 | 1,761 | 1,761 | -114 (-6.08%) | 4,700 |
| 25 Mar 2022 | JPY | 1,910 | 1,926 | 1,845 | 1,875 | 1,875 | -35 (-1.83%) | 2,700 |
| 24 Mar 2022 | JPY | 1,920 | 1,970 | 1,908 | 1,910 | 1,910 | -50 (-2.55%) | 2,200 |
| 23 Mar 2022 | JPY | 2,057 | 2,076 | 1,918 | 1,960 | 1,960 | -97 (-4.72%) | 6,400 |
| 22 Mar 2022 | JPY | 2,100 | 2,100 | 1,983 | 2,057 | 2,057 | +25 (+1.23%) | 2,100 |
| 18 Mar 2022 | JPY | 1,981 | 2,032 | 1,967 | 2,032 | 2,032 | +82 (+4.21%) | 1,800 |
| 17 Mar 2022 | JPY | 2,089 | 2,089 | 1,949 | 1,950 | 1,950 | +69 (+3.67%) | 800 |
| 16 Mar 2022 | JPY | 1,857 | 1,918 | 1,841 | 1,881 | 1,881 | +25 (+1.35%) | 1,000 |
| 15 Mar 2022 | JPY | 1,830 | 1,939 | 1,830 | 1,856 | 1,856 | -144 (-7.20%) | 2,200 |
| 14 Mar 2022 | JPY | 2,052 | 2,140 | 2,000 | 2,000 | 2,000 | -100 (-4.76%) | 2,800 |
| 11 Mar 2022 | JPY | 1,999 | 2,150 | 1,999 | 2,100 | 2,100 | +141 (+7.20%) | 6,700 |
| 10 Mar 2022 | JPY | 1,801 | 1,959 | 1,801 | 1,959 | 1,959 | +158 (+8.77%) | 2,800 |
| 9 Mar 2022 | JPY | 1,956 | 1,956 | 1,700 | 1,801 | 1,801 | -155 (-7.92%) | 8,400 |
| 8 Mar 2022 | JPY | 1,955 | 1,967 | 1,850 | 1,956 | 1,956 | +13 (+0.67%) | 1,600 |
| 7 Mar 2022 | JPY | 2,011 | 2,050 | 1,900 | 1,943 | 1,943 | -218 (-10.09%) | 3,300 |
| 4 Mar 2022 | JPY | 2,277 | 2,294 | 2,001 | 2,161 | 2,161 | -116 (-5.09%) | 16,300 |
| 3 Mar 2022 | JPY | 2,290 | 2,290 | 2,156 | 2,277 | 2,277 | +7 (+0.31%) | 6,400 |
| 2 Mar 2022 | JPY | 2,058 | 2,300 | 2,000 | 2,270 | 2,270 | +222 (+10.84%) | 16,300 |
| 1 Mar 2022 | JPY | 2,089 | 2,200 | 1,910 | 2,048 | 2,048 | -15 (-0.73%) | 15,900 |
