| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | JPY | 1,738 | 1,738 | 1,593 | 1,700 | 1,700 | -238 (-12.28%) | 29,200 |
| 14 Feb 2022 | JPY | 1,958 | 1,958 | 1,918 | 1,938 | 1,938 | -60 (-3.00%) | 1,700 |
| 10 Feb 2022 | JPY | 2,035 | 2,035 | 1,987 | 1,998 | 1,998 | -60 (-2.92%) | 3,900 |
| 9 Feb 2022 | JPY | 2,080 | 2,108 | 1,980 | 2,058 | 2,058 | +62 (+3.11%) | 5,400 |
| 8 Feb 2022 | JPY | 2,052 | 2,074 | 1,910 | 1,996 | 1,996 | -84 (-4.04%) | 7,000 |
| 7 Feb 2022 | JPY | 1,873 | 2,089 | 1,850 | 2,080 | 2,080 | +287 (+16.01%) | 22,700 |
| 4 Feb 2022 | JPY | 1,851 | 1,901 | 1,790 | 1,793 | 1,793 | -59 (-3.19%) | 5,500 |
| 3 Feb 2022 | JPY | 1,710 | 1,960 | 1,710 | 1,852 | 1,852 | +141 (+8.24%) | 13,500 |
| 2 Feb 2022 | JPY | 1,735 | 1,768 | 1,700 | 1,711 | 1,711 | +58 (+3.51%) | 5,100 |
| 1 Feb 2022 | JPY | 1,702 | 1,830 | 1,646 | 1,653 | 1,653 | -49 (-2.88%) | 8,600 |
| 31 Jan 2022 | JPY | 1,751 | 1,869 | 1,702 | 1,702 | 1,702 | -169 (-9.03%) | 9,200 |
| 28 Jan 2022 | JPY | 1,646 | 1,896 | 1,566 | 1,871 | 1,871 | +305 (+19.48%) | 14,300 |
| 27 Jan 2022 | JPY | 1,755 | 1,756 | 1,566 | 1,566 | 1,566 | -189 (-10.77%) | 14,600 |
| 26 Jan 2022 | JPY | 1,842 | 1,884 | 1,750 | 1,755 | 1,755 | -127 (-6.75%) | 5,700 |
| 25 Jan 2022 | JPY | 2,000 | 2,001 | 1,880 | 1,882 | 1,882 | -119 (-5.95%) | 6,700 |
| 24 Jan 2022 | JPY | 1,972 | 2,035 | 1,929 | 2,001 | 2,001 | -71 (-3.43%) | 19,900 |
| 21 Jan 2022 | JPY | 1,781 | 2,100 | 1,751 | 2,072 | 2,072 | +371 (+21.81%) | 107,200 |
| 20 Jan 2022 | JPY | 1,605 | 1,793 | 1,565 | 1,701 | 1,701 | +96 (+5.98%) | 33,800 |
| 19 Jan 2022 | JPY | 1,724 | 1,768 | 1,605 | 1,605 | 1,605 | -178 (-9.98%) | 17,100 |
| 18 Jan 2022 | JPY | 1,788 | 1,835 | 1,734 | 1,783 | 1,783 | -43 (-2.35%) | 21,400 |
| 17 Jan 2022 | JPY | 2,010 | 2,010 | 1,813 | 1,826 | 1,826 | -195 (-9.65%) | 22,100 |
| 14 Jan 2022 | JPY | 2,114 | 2,114 | 1,979 | 2,021 | 2,021 | -133 (-6.17%) | 18,100 |
| 13 Jan 2022 | JPY | 2,237 | 2,237 | 2,150 | 2,154 | 2,154 | -83 (-3.71%) | 8,800 |
| 12 Jan 2022 | JPY | 2,260 | 2,300 | 2,210 | 2,237 | 2,237 | -6 (-0.27%) | 10,800 |
| 11 Jan 2022 | JPY | 2,251 | 2,284 | 2,204 | 2,243 | 2,243 | -54 (-2.35%) | 15,400 |
| 7 Jan 2022 | JPY | 2,312 | 2,330 | 2,230 | 2,297 | 2,297 | -65 (-2.75%) | 20,900 |
| 6 Jan 2022 | JPY | 2,360 | 2,392 | 2,315 | 2,362 | 2,362 | -98 (-3.98%) | 25,800 |
| 5 Jan 2022 | JPY | 2,505 | 2,531 | 2,451 | 2,460 | 2,460 | -95 (-3.72%) | 20,900 |
| 4 Jan 2022 | JPY | 2,689 | 2,689 | 2,545 | 2,555 | 2,555 | -169 (-6.20%) | 25,000 |
| 30 Dec 2021 | JPY | 2,771 | 2,773 | 2,635 | 2,724 | 2,724 | +3 (+0.11%) | 27,000 |
