| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 829 | 829 | 819 | 826 | 826 | +5 (+0.61%) | 3,500 |
| 23 Aug 2023 | JPY | 820 | 826 | 815 | 821 | 821 | +1 (+0.12%) | 5,800 |
| 22 Aug 2023 | JPY | 827 | 835 | 820 | 820 | 820 | -10 (-1.20%) | 4,900 |
| 21 Aug 2023 | JPY | 829 | 844 | 826 | 830 | 830 | -2 (-0.24%) | 8,900 |
| 18 Aug 2023 | JPY | 818 | 860 | 816 | 832 | 832 | +8 (+0.97%) | 15,000 |
| 17 Aug 2023 | JPY | 842 | 842 | 821 | 824 | 824 | -20 (-2.37%) | 5,900 |
| 16 Aug 2023 | JPY | 865 | 869 | 840 | 844 | 844 | -19 (-2.20%) | 10,300 |
| 15 Aug 2023 | JPY | 857 | 867 | 855 | 863 | 863 | +1 (+0.12%) | 14,200 |
| 14 Aug 2023 | JPY | 869 | 880 | 859 | 862 | 862 | -18 (-2.05%) | 11,000 |
| 10 Aug 2023 | JPY | 873 | 894 | 863 | 880 | 880 | +6 (+0.69%) | 8,300 |
| 9 Aug 2023 | JPY | 863 | 874 | 861 | 874 | 874 | +8 (+0.92%) | 4,000 |
| 8 Aug 2023 | JPY | 873 | 873 | 863 | 866 | 866 | +5 (+0.58%) | 1,300 |
| 7 Aug 2023 | JPY | 861 | 876 | 857 | 861 | 861 | -15 (-1.71%) | 3,100 |
| 4 Aug 2023 | JPY | 872 | 887 | 860 | 876 | 876 | +14 (+1.62%) | 4,600 |
| 3 Aug 2023 | JPY | 884 | 884 | 856 | 862 | 862 | -24 (-2.71%) | 14,800 |
| 2 Aug 2023 | JPY | 896 | 897 | 886 | 886 | 886 | -13 (-1.45%) | 4,900 |
| 1 Aug 2023 | JPY | 897 | 899 | 893 | 899 | 899 | +1 (+0.11%) | 2,300 |
| 31 Jul 2023 | JPY | 904 | 908 | 895 | 898 | 898 | -7 (-0.77%) | 6,200 |
| 28 Jul 2023 | JPY | 914 | 914 | 905 | 905 | 905 | -6 (-0.66%) | 2,700 |
| 27 Jul 2023 | JPY | 914 | 922 | 907 | 911 | 911 | -6 (-0.65%) | 2,900 |
| 26 Jul 2023 | JPY | 915 | 920 | 915 | 917 | 917 | -1 (-0.11%) | 1,900 |
| 25 Jul 2023 | JPY | 919 | 919 | 910 | 918 | 918 | -3 (-0.33%) | 900 |
| 24 Jul 2023 | JPY | 921 | 930 | 918 | 921 | 921 | -1 (-0.11%) | 1,500 |
| 21 Jul 2023 | JPY | 918 | 935 | 912 | 922 | 922 | +4 (+0.44%) | 3,700 |
| 20 Jul 2023 | JPY | 934 | 934 | 909 | 918 | 918 | -1 (-0.11%) | 4,200 |
| 19 Jul 2023 | JPY | 942 | 942 | 910 | 919 | 919 | -8 (-0.86%) | 5,200 |
| 18 Jul 2023 | JPY | 930 | 935 | 918 | 927 | 927 | +4 (+0.43%) | 3,900 |
| 14 Jul 2023 | JPY | 975 | 985 | 923 | 923 | 923 | -22 (-2.33%) | 5,800 |
| 13 Jul 2023 | JPY | 951 | 952 | 920 | 945 | 945 | -6 (-0.63%) | 6,600 |
| 12 Jul 2023 | JPY | 962 | 1,059 | 939 | 951 | 951 | +26 (+2.81%) | 80,800 |
