| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 898 | 906 | 890 | 906 | 906 | -7 (-0.77%) | 4,500 |
| 6 Jul 2023 | JPY | 944 | 944 | 902 | 913 | 913 | -27 (-2.87%) | 11,000 |
| 5 Jul 2023 | JPY | 948 | 948 | 936 | 940 | 940 | -8 (-0.84%) | 3,900 |
| 4 Jul 2023 | JPY | 940 | 948 | 932 | 948 | 948 | +8 (+0.85%) | 3,700 |
| 3 Jul 2023 | JPY | 900 | 949 | 900 | 940 | 940 | +41 (+4.56%) | 32,200 |
| 30 Jun 2023 | JPY | 900 | 900 | 888 | 899 | 899 | +9 (+1.01%) | 24,000 |
| 29 Jun 2023 | JPY | 908 | 908 | 890 | 890 | 890 | -10 (-1.11%) | 2,000 |
| 28 Jun 2023 | JPY | 880 | 900 | 880 | 900 | 900 | +8 (+0.90%) | 3,500 |
| 27 Jun 2023 | JPY | 888 | 895 | 874 | 892 | 892 | -1 (-0.11%) | 10,200 |
| 26 Jun 2023 | JPY | 905 | 906 | 891 | 893 | 893 | -12 (-1.33%) | 5,700 |
| 23 Jun 2023 | JPY | 910 | 910 | 882 | 905 | 905 | -5 (-0.55%) | 14,600 |
| 22 Jun 2023 | JPY | 910 | 915 | 901 | 910 | 910 | -9 (-0.98%) | 23,700 |
| 21 Jun 2023 | JPY | 920 | 930 | 913 | 919 | 919 | -16 (-1.71%) | 4,000 |
| 20 Jun 2023 | JPY | 929 | 938 | 901 | 935 | 935 | +6 (+0.65%) | 7,900 |
| 19 Jun 2023 | JPY | 904 | 939 | 904 | 929 | 929 | +20 (+2.20%) | 11,300 |
| 16 Jun 2023 | JPY | 903 | 915 | 893 | 909 | 909 | +18 (+2.02%) | 10,900 |
| 15 Jun 2023 | JPY | 909 | 910 | 887 | 891 | 891 | -16 (-1.76%) | 25,500 |
| 14 Jun 2023 | JPY | 946 | 953 | 895 | 907 | 907 | -45 (-4.73%) | 31,300 |
| 13 Jun 2023 | JPY | 966 | 968 | 946 | 952 | 952 | -8 (-0.83%) | 11,700 |
| 12 Jun 2023 | JPY | 957 | 964 | 945 | 960 | 960 | +16 (+1.69%) | 5,500 |
| 9 Jun 2023 | JPY | 946 | 968 | 944 | 944 | 944 | -13 (-1.36%) | 12,100 |
| 8 Jun 2023 | JPY | 964 | 980 | 940 | 957 | 957 | -11 (-1.14%) | 19,000 |
| 7 Jun 2023 | JPY | 970 | 981 | 966 | 968 | 968 | -7 (-0.72%) | 19,500 |
| 6 Jun 2023 | JPY | 970 | 984 | 964 | 975 | 975 | +5 (+0.52%) | 12,200 |
| 5 Jun 2023 | JPY | 971 | 980 | 947 | 970 | 970 | -3 (-0.31%) | 21,200 |
| 2 Jun 2023 | JPY | 984 | 984 | 944 | 973 | 973 | -11 (-1.12%) | 10,100 |
| 1 Jun 2023 | JPY | 985 | 993 | 975 | 984 | 984 | +22 (+2.29%) | 9,200 |
| 31 May 2023 | JPY | 963 | 975 | 958 | 962 | 962 | -8 (-0.82%) | 6,800 |
| 30 May 2023 | JPY | 980 | 980 | 960 | 970 | 970 | -10 (-1.02%) | 7,900 |
| 29 May 2023 | JPY | 987 | 987 | 965 | 980 | 980 | +8 (+0.82%) | 4,600 |
