| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 798 | 815 | 797 | 801 | 801 | +10 (+1.26%) | 18,000 |
| 25 Jun 2024 | JPY | 787 | 796 | 777 | 791 | 791 | +24 (+3.13%) | 9,700 |
| 24 Jun 2024 | JPY | 761 | 778 | 760 | 767 | 767 | +9 (+1.19%) | 9,300 |
| 21 Jun 2024 | JPY | 763 | 786 | 758 | 758 | 758 | +2 (+0.26%) | 37,400 |
| 20 Jun 2024 | JPY | 744 | 756 | 741 | 756 | 756 | +9 (+1.20%) | 5,100 |
| 19 Jun 2024 | JPY | 740 | 780 | 735 | 747 | 747 | +9 (+1.22%) | 29,200 |
| 18 Jun 2024 | JPY | 736 | 754 | 725 | 738 | 738 | +24 (+3.36%) | 9,400 |
| 17 Jun 2024 | JPY | 727 | 757 | 703 | 714 | 714 | -4 (-0.56%) | 28,000 |
| 14 Jun 2024 | JPY | 757 | 767 | 702 | 718 | 718 | -30 (-4.01%) | 37,600 |
| 13 Jun 2024 | JPY | 780 | 817 | 707 | 748 | 748 | -2 (-0.27%) | 277,800 |
| 12 Jun 2024 | JPY | 660 | 750 | 660 | 750 | 750 | +100 (+15.38%) | 128,800 |
| 11 Jun 2024 | JPY | 659 | 732 | 642 | 650 | 650 | 0.0 (0.0%) | 79,900 |
| 10 Jun 2024 | JPY | 635 | 650 | 635 | 650 | 650 | +15 (+2.36%) | 4,300 |
| 7 Jun 2024 | JPY | 619 | 635 | 611 | 635 | 635 | +16 (+2.58%) | 3,500 |
| 6 Jun 2024 | JPY | 611 | 620 | 611 | 619 | 619 | +14 (+2.31%) | 3,000 |
| 5 Jun 2024 | JPY | 626 | 628 | 605 | 605 | 605 | -21 (-3.35%) | 6,600 |
| 4 Jun 2024 | JPY | 625 | 628 | 623 | 626 | 626 | +1 (+0.16%) | 1,100 |
| 3 Jun 2024 | JPY | 645 | 647 | 625 | 625 | 625 | -20 (-3.10%) | 2,100 |
| 31 May 2024 | JPY | 627 | 645 | 627 | 645 | 645 | +7 (+1.10%) | 1,400 |
| 30 May 2024 | JPY | 628 | 640 | 628 | 638 | 638 | +11 (+1.75%) | 3,400 |
| 29 May 2024 | JPY | 648 | 648 | 622 | 627 | 627 | -21 (-3.24%) | 2,700 |
| 28 May 2024 | JPY | 632 | 648 | 629 | 648 | 648 | +7 (+1.09%) | 1,800 |
| 27 May 2024 | JPY | 636 | 641 | 616 | 641 | 641 | +11 (+1.75%) | 20,200 |
| 24 May 2024 | JPY | 639 | 643 | 621 | 630 | 630 | -11 (-1.72%) | 10,500 |
| 23 May 2024 | JPY | 659 | 679 | 641 | 641 | 641 | -13 (-1.99%) | 20,900 |
| 22 May 2024 | JPY | 685 | 685 | 654 | 654 | 654 | -28 (-4.11%) | 11,900 |
| 21 May 2024 | JPY | 682 | 684 | 672 | 682 | 682 | 0.0 (0.0%) | 2,300 |
| 20 May 2024 | JPY | 672 | 685 | 672 | 682 | 682 | +10 (+1.49%) | 2,000 |
| 17 May 2024 | JPY | 691 | 691 | 672 | 672 | 672 | -18 (-2.61%) | 6,800 |
| 16 May 2024 | JPY | 712 | 723 | 690 | 690 | 690 | -28 (-3.90%) | 7,900 |
