| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | JPY | 1,250 | 1,252 | 1,173 | 1,179 | 1,179 | -58 (-4.69%) | 26,000 |
| 27 Sep 2022 | JPY | 1,224 | 1,244 | 1,217 | 1,237 | 1,237 | +12 (+0.98%) | 10,100 |
| 26 Sep 2022 | JPY | 1,288 | 1,288 | 1,223 | 1,225 | 1,225 | -63 (-4.89%) | 16,600 |
| 22 Sep 2022 | JPY | 1,260 | 1,315 | 1,240 | 1,288 | 1,288 | +6 (+0.47%) | 21,300 |
| 21 Sep 2022 | JPY | 1,321 | 1,331 | 1,271 | 1,282 | 1,282 | -55 (-4.11%) | 27,200 |
| 20 Sep 2022 | JPY | 1,333 | 1,354 | 1,318 | 1,337 | 1,337 | +4 (+0.30%) | 19,200 |
| 16 Sep 2022 | JPY | 1,392 | 1,392 | 1,320 | 1,333 | 1,333 | -48 (-3.48%) | 28,300 |
| 15 Sep 2022 | JPY | 1,403 | 1,403 | 1,371 | 1,381 | 1,381 | -25 (-1.78%) | 11,800 |
| 14 Sep 2022 | JPY | 1,318 | 1,406 | 1,301 | 1,406 | 1,406 | +28 (+2.03%) | 31,500 |
| 13 Sep 2022 | JPY | 1,402 | 1,409 | 1,360 | 1,378 | 1,378 | -7 (-0.51%) | 25,500 |
| 12 Sep 2022 | JPY | 1,340 | 1,408 | 1,340 | 1,385 | 1,385 | +55 (+4.14%) | 70,500 |
| 9 Sep 2022 | JPY | 1,309 | 1,340 | 1,302 | 1,330 | 1,330 | +41 (+3.18%) | 36,800 |
| 8 Sep 2022 | JPY | 1,270 | 1,307 | 1,270 | 1,289 | 1,289 | +19 (+1.50%) | 18,800 |
| 7 Sep 2022 | JPY | 1,308 | 1,325 | 1,242 | 1,270 | 1,270 | -30 (-2.31%) | 35,800 |
| 6 Sep 2022 | JPY | 1,285 | 1,310 | 1,270 | 1,300 | 1,300 | +33 (+2.60%) | 15,500 |
| 5 Sep 2022 | JPY | 1,257 | 1,274 | 1,240 | 1,267 | 1,267 | +5 (+0.40%) | 12,400 |
| 2 Sep 2022 | JPY | 1,282 | 1,282 | 1,261 | 1,262 | 1,262 | -26 (-2.02%) | 17,100 |
| 1 Sep 2022 | JPY | 1,315 | 1,315 | 1,287 | 1,288 | 1,288 | -27 (-2.05%) | 11,400 |
| 31 Aug 2022 | JPY | 1,320 | 1,335 | 1,304 | 1,315 | 1,315 | -7 (-0.53%) | 25,000 |
| 30 Aug 2022 | JPY | 1,256 | 1,324 | 1,256 | 1,322 | 1,322 | +66 (+5.25%) | 30,800 |
| 29 Aug 2022 | JPY | 1,235 | 1,264 | 1,226 | 1,256 | 1,256 | -28 (-2.18%) | 17,800 |
| 26 Aug 2022 | JPY | 1,299 | 1,300 | 1,281 | 1,284 | 1,284 | -14 (-1.08%) | 11,800 |
| 25 Aug 2022 | JPY | 1,290 | 1,298 | 1,286 | 1,298 | 1,298 | +14 (+1.09%) | 8,400 |
| 24 Aug 2022 | JPY | 1,308 | 1,319 | 1,275 | 1,284 | 1,284 | -12 (-0.93%) | 18,800 |
| 23 Aug 2022 | JPY | 1,304 | 1,310 | 1,280 | 1,296 | 1,296 | -20 (-1.52%) | 21,200 |
| 22 Aug 2022 | JPY | 1,295 | 1,343 | 1,280 | 1,316 | 1,316 | +6 (+0.46%) | 34,100 |
| 19 Aug 2022 | JPY | 1,344 | 1,425 | 1,310 | 1,310 | 1,310 | +1 (+0.08%) | 121,900 |
| 18 Aug 2022 | JPY | 1,300 | 1,333 | 1,286 | 1,309 | 1,309 | -1 (-0.08%) | 32,800 |
| 17 Aug 2022 | JPY | 1,280 | 1,335 | 1,278 | 1,310 | 1,310 | +30 (+2.34%) | 74,500 |
| 16 Aug 2022 | JPY | 1,220 | 1,288 | 1,220 | 1,280 | 1,280 | +44 (+3.56%) | 50,800 |
