Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | JPY | 1,206 | 1,217 | 1,193 | 1,203 | 1,203 | -5 (-0.41%) | 37,100 |
10 Aug 2022 | JPY | 1,221 | 1,221 | 1,180 | 1,208 | 1,208 | +3 (+0.25%) | 11,700 |
9 Aug 2022 | JPY | 1,203 | 1,205 | 1,190 | 1,205 | 1,205 | +2 (+0.17%) | 6,600 |
8 Aug 2022 | JPY | 1,214 | 1,218 | 1,200 | 1,203 | 1,203 | -21 (-1.72%) | 7,400 |
5 Aug 2022 | JPY | 1,201 | 1,225 | 1,182 | 1,224 | 1,224 | +22 (+1.83%) | 18,900 |
4 Aug 2022 | JPY | 1,198 | 1,218 | 1,186 | 1,202 | 1,202 | +16 (+1.35%) | 8,900 |
3 Aug 2022 | JPY | 1,203 | 1,205 | 1,185 | 1,186 | 1,186 | -24 (-1.98%) | 9,400 |
2 Aug 2022 | JPY | 1,217 | 1,217 | 1,186 | 1,210 | 1,210 | -2 (-0.17%) | 3,800 |
1 Aug 2022 | JPY | 1,198 | 1,220 | 1,162 | 1,212 | 1,212 | +14 (+1.17%) | 19,000 |
29 Jul 2022 | JPY | 1,211 | 1,211 | 1,186 | 1,198 | 1,198 | -13 (-1.07%) | 5,800 |
28 Jul 2022 | JPY | 1,206 | 1,223 | 1,177 | 1,211 | 1,211 | +6 (+0.50%) | 16,700 |
27 Jul 2022 | JPY | 1,210 | 1,213 | 1,194 | 1,205 | 1,205 | -14 (-1.15%) | 8,600 |
26 Jul 2022 | JPY | 1,197 | 1,226 | 1,179 | 1,219 | 1,219 | +27 (+2.27%) | 16,800 |
25 Jul 2022 | JPY | 1,200 | 1,200 | 1,173 | 1,192 | 1,192 | -2 (-0.17%) | 9,200 |
22 Jul 2022 | JPY | 1,180 | 1,206 | 1,170 | 1,194 | 1,194 | +13 (+1.10%) | 12,800 |
21 Jul 2022 | JPY | 1,161 | 1,216 | 1,160 | 1,181 | 1,181 | +3 (+0.25%) | 43,700 |
20 Jul 2022 | JPY | 1,160 | 1,178 | 1,150 | 1,178 | 1,178 | +38 (+3.33%) | 15,400 |
19 Jul 2022 | JPY | 1,165 | 1,165 | 1,135 | 1,140 | 1,140 | -8 (-0.70%) | 3,200 |
15 Jul 2022 | JPY | 1,150 | 1,150 | 1,132 | 1,148 | 1,148 | -5 (-0.43%) | 5,100 |
14 Jul 2022 | JPY | 1,132 | 1,163 | 1,130 | 1,153 | 1,153 | +13 (+1.14%) | 4,500 |
13 Jul 2022 | JPY | 1,137 | 1,154 | 1,116 | 1,140 | 1,140 | -6 (-0.52%) | 13,000 |
12 Jul 2022 | JPY | 1,169 | 1,169 | 1,134 | 1,146 | 1,146 | -24 (-2.05%) | 9,600 |
11 Jul 2022 | JPY | 1,194 | 1,213 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 21,700 |
8 Jul 2022 | JPY | 1,189 | 1,195 | 1,155 | 1,180 | 1,180 | +11 (+0.94%) | 24,700 |
7 Jul 2022 | JPY | 1,196 | 1,196 | 1,142 | 1,169 | 1,169 | -10 (-0.85%) | 13,800 |
6 Jul 2022 | JPY | 1,136 | 1,198 | 1,136 | 1,179 | 1,179 | +30 (+2.61%) | 34,300 |
5 Jul 2022 | JPY | 1,126 | 1,172 | 1,104 | 1,149 | 1,149 | +17 (+1.50%) | 37,900 |
4 Jul 2022 | JPY | 1,122 | 1,154 | 1,116 | 1,132 | 1,132 | +13 (+1.16%) | 18,300 |
1 Jul 2022 | JPY | 1,112 | 1,135 | 1,103 | 1,119 | 1,119 | -2 (-0.18%) | 21,100 |
30 Jun 2022 | JPY | 1,166 | 1,166 | 1,115 | 1,121 | 1,121 | -45 (-3.86%) | 26,500 |