Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | JPY | 1,166 | 1,166 | 1,115 | 1,121 | 1,121 | -45 (-3.86%) | 26,500 |
29 Jun 2022 | JPY | 1,167 | 1,182 | 1,153 | 1,166 | 1,166 | -7 (-0.60%) | 19,900 |
28 Jun 2022 | JPY | 1,140 | 1,178 | 1,140 | 1,173 | 1,173 | +19 (+1.65%) | 38,300 |
27 Jun 2022 | JPY | 1,151 | 1,167 | 1,121 | 1,154 | 1,154 | +10 (+0.87%) | 40,000 |
24 Jun 2022 | JPY | 1,075 | 1,144 | 1,075 | 1,144 | 1,144 | +66 (+6.12%) | 76,800 |
23 Jun 2022 | JPY | 1,017 | 1,091 | 1,017 | 1,078 | 1,078 | +71 (+7.05%) | 46,500 |
22 Jun 2022 | JPY | 1,055 | 1,075 | 1,005 | 1,007 | 1,007 | -40 (-3.82%) | 18,500 |
21 Jun 2022 | JPY | 1,016 | 1,089 | 1,016 | 1,047 | 1,047 | +51 (+5.12%) | 34,500 |
20 Jun 2022 | JPY | 1,029 | 1,046 | 985 | 996 | 996 | -39 (-3.77%) | 27,500 |
17 Jun 2022 | JPY | 1,007 | 1,036 | 1,003 | 1,035 | 1,035 | -5 (-0.48%) | 24,200 |
16 Jun 2022 | JPY | 1,095 | 1,111 | 1,039 | 1,040 | 1,040 | -43 (-3.97%) | 35,800 |
15 Jun 2022 | JPY | 1,114 | 1,117 | 1,083 | 1,083 | 1,083 | -31 (-2.78%) | 21,300 |
14 Jun 2022 | JPY | 1,094 | 1,150 | 1,076 | 1,114 | 1,114 | -8 (-0.71%) | 40,500 |
13 Jun 2022 | JPY | 1,150 | 1,150 | 1,111 | 1,122 | 1,122 | -75 (-6.27%) | 42,400 |
10 Jun 2022 | JPY | 1,190 | 1,217 | 1,178 | 1,197 | 1,197 | +22 (+1.87%) | 46,200 |
9 Jun 2022 | JPY | 1,143 | 1,178 | 1,140 | 1,175 | 1,175 | +32 (+2.80%) | 25,800 |
8 Jun 2022 | JPY | 1,136 | 1,158 | 1,130 | 1,143 | 1,143 | +7 (+0.62%) | 17,600 |
7 Jun 2022 | JPY | 1,178 | 1,178 | 1,130 | 1,136 | 1,136 | -24 (-2.07%) | 27,100 |
6 Jun 2022 | JPY | 1,168 | 1,191 | 1,150 | 1,160 | 1,160 | -29 (-2.44%) | 26,200 |
3 Jun 2022 | JPY | 1,205 | 1,222 | 1,166 | 1,189 | 1,189 | -16 (-1.33%) | 28,800 |
2 Jun 2022 | JPY | 1,177 | 1,214 | 1,139 | 1,205 | 1,205 | +45 (+3.88%) | 65,100 |
1 Jun 2022 | JPY | 1,170 | 1,181 | 1,148 | 1,160 | 1,160 | -5 (-0.43%) | 18,800 |
31 May 2022 | JPY | 1,191 | 1,191 | 1,150 | 1,165 | 1,165 | -26 (-2.18%) | 17,900 |
30 May 2022 | JPY | 1,113 | 1,191 | 1,113 | 1,191 | 1,191 | +98 (+8.97%) | 52,100 |
27 May 2022 | JPY | 1,136 | 1,142 | 1,088 | 1,093 | 1,093 | -27 (-2.41%) | 30,100 |
26 May 2022 | JPY | 1,106 | 1,150 | 1,106 | 1,120 | 1,120 | +4 (+0.36%) | 22,900 |
25 May 2022 | JPY | 1,155 | 1,155 | 1,106 | 1,116 | 1,116 | -46 (-3.96%) | 34,100 |
24 May 2022 | JPY | 1,190 | 1,207 | 1,161 | 1,162 | 1,162 | -26 (-2.19%) | 64,000 |
23 May 2022 | JPY | 1,225 | 1,265 | 1,166 | 1,188 | 1,188 | +83 (+7.51%) | 175,200 |
20 May 2022 | JPY | 1,046 | 1,112 | 1,046 | 1,105 | 1,105 | +52 (+4.94%) | 41,400 |