Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 1,453 | 1,472 | 1,360 | 1,472 | 1,472 | +19 (+1.31%) | 30,400 |
19 Jan 2022 | JPY | 1,480 | 1,521 | 1,431 | 1,453 | 1,453 | -81 (-5.28%) | 34,500 |
18 Jan 2022 | JPY | 1,487 | 1,594 | 1,461 | 1,534 | 1,534 | +39 (+2.61%) | 29,900 |
17 Jan 2022 | JPY | 1,600 | 1,600 | 1,480 | 1,495 | 1,495 | -114 (-7.09%) | 39,000 |
14 Jan 2022 | JPY | 1,600 | 1,615 | 1,583 | 1,609 | 1,609 | -21 (-1.29%) | 27,500 |
13 Jan 2022 | JPY | 1,730 | 1,730 | 1,622 | 1,630 | 1,630 | -101 (-5.83%) | 38,200 |
12 Jan 2022 | JPY | 1,747 | 1,790 | 1,722 | 1,731 | 1,731 | -32 (-1.82%) | 41,200 |
11 Jan 2022 | JPY | 1,790 | 1,801 | 1,749 | 1,763 | 1,763 | -56 (-3.08%) | 40,800 |
7 Jan 2022 | JPY | 1,900 | 1,908 | 1,795 | 1,819 | 1,819 | -51 (-2.73%) | 69,000 |
6 Jan 2022 | JPY | 1,770 | 1,870 | 1,750 | 1,870 | 1,870 | +6 (+0.32%) | 164,800 |
5 Jan 2022 | JPY | 1,620 | 1,880 | 1,601 | 1,864 | 1,864 | +204 (+12.29%) | 370,800 |
4 Jan 2022 | JPY | 1,856 | 1,859 | 1,660 | 1,660 | 1,660 | -161 (-8.84%) | 156,200 |
30 Dec 2021 | JPY | 1,865 | 1,879 | 1,810 | 1,821 | 1,821 | -56 (-2.98%) | 89,500 |
29 Dec 2021 | JPY | 1,920 | 1,970 | 1,851 | 1,877 | 1,877 | -24 (-1.26%) | 142,500 |
28 Dec 2021 | JPY | 2,051 | 2,059 | 1,876 | 1,901 | 1,901 | -107 (-5.33%) | 315,800 |
27 Dec 2021 | JPY | 2,070 | 2,130 | 2,000 | 2,008 | 2,008 | -71 (-3.42%) | 253,300 |
24 Dec 2021 | JPY | 2,250 | 2,290 | 2,024 | 2,079 | 2,079 | -309 (-12.94%) | 1,194,700 |
23 Dec 2021 | JPY | 2,099 | 2,388 | 2,080 | 2,388 | 2,388 | +400 (+20.12%) | 2,759,400 |
22 Dec 2021 | JPY | 2,100 | 2,216 | 1,971 | 1,988 | 1,988 | 0.0 (0.0%) | 3,083,300 |