| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 454 | 457 | 442 | 448 | 448 | -1 (-0.22%) | 537,200 |
| 25 Apr 2024 | JPY | 447 | 455 | 444 | 449 | 449 | -2 (-0.44%) | 435,600 |
| 24 Apr 2024 | JPY | 459 | 460 | 447 | 451 | 451 | -3 (-0.66%) | 669,500 |
| 23 Apr 2024 | JPY | 448 | 455 | 442 | 454 | 454 | +14 (+3.18%) | 691,100 |
| 22 Apr 2024 | JPY | 435 | 442 | 430 | 440 | 440 | +5 (+1.15%) | 509,700 |
| 19 Apr 2024 | JPY | 436 | 440 | 418 | 435 | 435 | -5 (-1.14%) | 1,309,400 |
| 18 Apr 2024 | JPY | 428 | 444 | 422 | 440 | 440 | +5 (+1.15%) | 995,000 |
| 17 Apr 2024 | JPY | 449 | 461 | 430 | 435 | 435 | +2 (+0.46%) | 3,814,300 |
| 16 Apr 2024 | JPY | 428 | 437 | 426 | 433 | 433 | -5 (-1.14%) | 1,058,800 |
| 15 Apr 2024 | JPY | 442 | 449 | 436 | 438 | 438 | -19 (-4.16%) | 1,366,300 |
| 12 Apr 2024 | JPY | 474 | 495 | 455 | 457 | 457 | -9 (-1.93%) | 3,625,900 |
| 11 Apr 2024 | JPY | 483 | 508 | 450 | 466 | 466 | -14 (-2.92%) | 9,255,900 |
| 10 Apr 2024 | JPY | 482 | 485 | 471 | 480 | 480 | +12 (+2.56%) | 840,400 |
| 9 Apr 2024 | JPY | 472 | 478 | 462 | 468 | 468 | -3 (-0.64%) | 939,700 |
| 8 Apr 2024 | JPY | 492 | 496 | 462 | 471 | 471 | -14 (-2.89%) | 1,388,000 |
| 5 Apr 2024 | JPY | 490 | 492 | 472 | 485 | 485 | -17 (-3.39%) | 1,301,600 |
| 4 Apr 2024 | JPY | 516 | 520 | 495 | 502 | 502 | -13 (-2.52%) | 1,008,300 |
| 3 Apr 2024 | JPY | 506 | 522 | 501 | 515 | 515 | -6 (-1.15%) | 938,000 |
| 2 Apr 2024 | JPY | 554 | 556 | 520 | 521 | 521 | -40 (-7.13%) | 1,444,400 |
| 1 Apr 2024 | JPY | 580 | 580 | 557 | 561 | 561 | -5 (-0.88%) | 1,276,200 |
| 29 Mar 2024 | JPY | 556 | 572 | 550 | 566 | 566 | +16 (+2.91%) | 542,700 |
| 28 Mar 2024 | JPY | 560 | 567 | 546 | 550 | 550 | -11 (-1.96%) | 718,000 |
| 27 Mar 2024 | JPY | 569 | 577 | 553 | 561 | 561 | -3 (-0.53%) | 862,400 |
| 26 Mar 2024 | JPY | 558 | 573 | 552 | 564 | 564 | -4 (-0.70%) | 1,103,100 |
| 25 Mar 2024 | JPY | 588 | 597 | 568 | 568 | 568 | -13 (-2.24%) | 1,477,600 |
| 22 Mar 2024 | JPY | 612 | 612 | 575 | 581 | 581 | -34 (-5.53%) | 2,506,100 |
| 21 Mar 2024 | JPY | 646 | 646 | 597 | 615 | 615 | -2 (-0.32%) | 6,728,100 |
| 19 Mar 2024 | JPY | 607 | 617 | 602 | 617 | 617 | +100 (+19.34%) | 2,572,400 |
| 18 Mar 2024 | JPY | 510 | 522 | 507 | 517 | 517 | +4 (+0.78%) | 614,100 |
| 15 Mar 2024 | JPY | 509 | 527 | 506 | 513 | 513 | -6 (-1.16%) | 682,500 |
