| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | JPY | 849 | 849 | 823 | 844 | 844 | -17 (-1.97%) | 178,400 |
| 6 Apr 2022 | JPY | 828 | 870 | 819 | 861 | 861 | +6 (+0.70%) | 343,400 |
| 5 Apr 2022 | JPY | 846 | 870 | 829 | 855 | 855 | +37 (+4.52%) | 616,400 |
| 4 Apr 2022 | JPY | 796 | 824 | 796 | 818 | 818 | +48 (+6.23%) | 538,700 |
| 1 Apr 2022 | JPY | 760 | 796 | 739 | 770 | 770 | -4 (-0.52%) | 387,400 |
| 31 Mar 2022 | JPY | 785 | 797 | 761 | 774 | 774 | -26 (-3.25%) | 329,900 |
| 30 Mar 2022 | JPY | 750 | 812 | 748 | 800 | 800 | +60 (+8.11%) | 710,000 |
| 29 Mar 2022 | JPY | 709 | 740 | 700 | 740 | 740 | +40 (+5.71%) | 387,700 |
| 28 Mar 2022 | JPY | 708 | 728 | 694 | 700 | 700 | +2 (+0.29%) | 480,400 |
| 25 Mar 2022 | JPY | 706 | 708 | 679 | 698 | 698 | +5 (+0.72%) | 207,900 |
| 24 Mar 2022 | JPY | 675 | 697 | 671 | 693 | 693 | +9 (+1.32%) | 252,100 |
| 23 Mar 2022 | JPY | 674 | 695 | 674 | 684 | 684 | +30 (+4.59%) | 326,900 |
| 22 Mar 2022 | JPY | 690 | 692 | 654 | 654 | 654 | -27 (-3.96%) | 209,200 |
| 18 Mar 2022 | JPY | 675 | 687 | 668 | 681 | 681 | -9 (-1.30%) | 385,000 |
| 17 Mar 2022 | JPY | 697 | 705 | 676 | 690 | 690 | +10 (+1.47%) | 325,600 |
| 16 Mar 2022 | JPY | 679 | 689 | 668 | 680 | 680 | +7 (+1.04%) | 174,600 |
| 15 Mar 2022 | JPY | 675 | 678 | 661 | 673 | 673 | +2 (+0.30%) | 65,000 |
| 14 Mar 2022 | JPY | 658 | 681 | 658 | 671 | 671 | +6 (+0.90%) | 140,900 |
| 11 Mar 2022 | JPY | 678 | 686 | 653 | 665 | 665 | -33 (-4.73%) | 286,700 |
| 10 Mar 2022 | JPY | 681 | 703 | 680 | 698 | 698 | +27 (+4.02%) | 242,800 |
| 9 Mar 2022 | JPY | 710 | 710 | 668 | 671 | 671 | -22 (-3.17%) | 209,500 |
| 8 Mar 2022 | JPY | 675 | 721 | 668 | 693 | 693 | +10 (+1.46%) | 196,200 |
| 7 Mar 2022 | JPY | 710 | 715 | 663 | 683 | 683 | -54 (-7.33%) | 236,900 |
| 4 Mar 2022 | JPY | 763 | 769 | 708 | 737 | 737 | -50 (-6.35%) | 399,900 |
| 3 Mar 2022 | JPY | 737 | 791 | 729 | 787 | 787 | +74 (+10.38%) | 891,600 |
| 2 Mar 2022 | JPY | 682 | 718 | 673 | 713 | 713 | +16 (+2.30%) | 317,800 |
| 1 Mar 2022 | JPY | 649 | 700 | 644 | 697 | 697 | +41 (+6.25%) | 403,100 |
| 28 Feb 2022 | JPY | 635 | 662 | 626 | 656 | 656 | +24 (+3.80%) | 218,700 |
| 25 Feb 2022 | JPY | 609 | 640 | 603 | 632 | 632 | +51 (+8.78%) | 447,300 |
| 24 Feb 2022 | JPY | 593 | 605 | 576 | 581 | 581 | -22 (-3.65%) | 340,900 |
