| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | JPY | 691 | 723 | 686 | 700 | 700 | -19 (-2.64%) | 287,100 |
| 10 Feb 2022 | JPY | 703 | 722 | 690 | 719 | 719 | +26 (+3.75%) | 223,800 |
| 9 Feb 2022 | JPY | 670 | 696 | 661 | 693 | 693 | +37 (+5.64%) | 176,300 |
| 8 Feb 2022 | JPY | 689 | 703 | 655 | 656 | 656 | -40 (-5.75%) | 358,100 |
| 7 Feb 2022 | JPY | 696 | 710 | 692 | 696 | 696 | -8 (-1.14%) | 103,000 |
| 4 Feb 2022 | JPY | 691 | 705 | 674 | 704 | 704 | 0.0 (0.0%) | 174,000 |
| 3 Feb 2022 | JPY | 720 | 722 | 698 | 704 | 704 | -24 (-3.30%) | 215,200 |
| 2 Feb 2022 | JPY | 730 | 737 | 716 | 728 | 728 | +7 (+0.97%) | 244,400 |
| 1 Feb 2022 | JPY | 706 | 734 | 699 | 721 | 721 | +35 (+5.10%) | 509,600 |
| 31 Jan 2022 | JPY | 679 | 704 | 659 | 686 | 686 | +6 (+0.88%) | 360,500 |
| 28 Jan 2022 | JPY | 685 | 695 | 641 | 680 | 680 | -20 (-2.86%) | 1,019,900 |
| 27 Jan 2022 | JPY | 710 | 732 | 688 | 700 | 700 | -13 (-1.82%) | 612,600 |
| 26 Jan 2022 | JPY | 799 | 808 | 705 | 713 | 713 | -15 (-2.06%) | 1,758,900 |
| 25 Jan 2022 | JPY | 739 | 747 | 690 | 728 | 728 | +29 (+4.15%) | 896,200 |
| 24 Jan 2022 | JPY | 715 | 722 | 667 | 699 | 699 | -23 (-3.19%) | 870,800 |
| 21 Jan 2022 | JPY | 775 | 851 | 708 | 722 | 722 | -38 (-5%) | 8,971,500 |
| 20 Jan 2022 | JPY | 724 | 760 | 724 | 760 | 760 | +100 (+15.15%) | 613,400 |
| 19 Jan 2022 | JPY | 708 | 732 | 656 | 660 | 660 | +12 (+1.85%) | 1,659,000 |
| 18 Jan 2022 | JPY | 640 | 670 | 622 | 648 | 648 | +14 (+2.21%) | 430,100 |
| 17 Jan 2022 | JPY | 686 | 700 | 632 | 634 | 634 | -66 (-9.43%) | 376,900 |
| 14 Jan 2022 | JPY | 695 | 716 | 670 | 700 | 700 | +2 (+0.29%) | 351,200 |
| 13 Jan 2022 | JPY | 767 | 773 | 696 | 698 | 698 | -72 (-9.35%) | 754,900 |
| 12 Jan 2022 | JPY | 790 | 802 | 768 | 770 | 770 | -5 (-0.65%) | 249,700 |
| 11 Jan 2022 | JPY | 822 | 824 | 764 | 775 | 775 | -57 (-6.85%) | 367,700 |
| 7 Jan 2022 | JPY | 850 | 874 | 790 | 832 | 832 | +23 (+2.84%) | 694,500 |
| 6 Jan 2022 | JPY | 777 | 830 | 756 | 809 | 809 | +8 (+1.00%) | 763,000 |
| 5 Jan 2022 | JPY | 880 | 894 | 801 | 801 | 801 | -100 (-11.10%) | 1,070,400 |
| 4 Jan 2022 | JPY | 957 | 961 | 900 | 901 | 901 | -106 (-10.53%) | 909,600 |
| 30 Dec 2021 | JPY | 1,071 | 1,071 | 990 | 1,007 | 1,007 | -72 (-6.67%) | 662,200 |
| 29 Dec 2021 | JPY | 1,075 | 1,080 | 1,005 | 1,079 | 1,079 | +16 (+1.51%) | 1,197,000 |
