| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 528 | 530 | 508 | 519 | 519 | -11 (-2.08%) | 696,800 |
| 13 Mar 2024 | JPY | 550 | 550 | 515 | 530 | 530 | -8 (-1.49%) | 1,081,100 |
| 12 Mar 2024 | JPY | 521 | 543 | 500 | 538 | 538 | +9 (+1.70%) | 1,360,000 |
| 11 Mar 2024 | JPY | 547 | 550 | 523 | 529 | 529 | -38 (-6.70%) | 1,443,400 |
| 8 Mar 2024 | JPY | 575 | 578 | 552 | 567 | 567 | -19 (-3.24%) | 1,621,000 |
| 7 Mar 2024 | JPY | 594 | 605 | 567 | 586 | 586 | 0.0 (0.0%) | 1,724,300 |
| 6 Mar 2024 | JPY | 577 | 599 | 567 | 586 | 586 | 0.0 (0.0%) | 1,578,700 |
| 5 Mar 2024 | JPY | 540 | 596 | 533 | 586 | 586 | +45 (+8.32%) | 2,010,200 |
| 4 Mar 2024 | JPY | 542 | 563 | 538 | 541 | 541 | +14 (+2.66%) | 1,425,400 |
| 1 Mar 2024 | JPY | 547 | 547 | 527 | 527 | 527 | -14 (-2.59%) | 988,600 |
| 29 Feb 2024 | JPY | 553 | 553 | 531 | 541 | 541 | -11 (-1.99%) | 1,033,100 |
| 28 Feb 2024 | JPY | 564 | 569 | 545 | 552 | 552 | -3 (-0.54%) | 1,152,600 |
| 27 Feb 2024 | JPY | 550 | 565 | 537 | 555 | 555 | +14 (+2.59%) | 2,351,200 |
| 26 Feb 2024 | JPY | 515 | 543 | 505 | 541 | 541 | +39 (+7.77%) | 2,375,400 |
| 22 Feb 2024 | JPY | 510 | 511 | 496 | 502 | 502 | +15 (+3.08%) | 1,510,900 |
| 21 Feb 2024 | JPY | 503 | 503 | 482 | 487 | 487 | -21 (-4.13%) | 1,270,700 |
| 20 Feb 2024 | JPY | 515 | 529 | 505 | 508 | 508 | -8 (-1.55%) | 1,482,300 |
| 19 Feb 2024 | JPY | 510 | 521 | 495 | 516 | 516 | +5 (+0.98%) | 1,735,100 |
| 16 Feb 2024 | JPY | 458 | 512 | 451 | 511 | 511 | +52 (+11.33%) | 2,639,400 |
| 15 Feb 2024 | JPY | 482 | 485 | 458 | 459 | 459 | -12 (-2.55%) | 1,687,800 |
| 14 Feb 2024 | JPY | 445 | 490 | 442 | 471 | 471 | +49 (+11.61%) | 4,425,900 |
| 13 Feb 2024 | JPY | 422 | 424 | 413 | 422 | 422 | +7 (+1.69%) | 714,600 |
| 9 Feb 2024 | JPY | 414 | 421 | 411 | 415 | 415 | +1 (+0.24%) | 469,900 |
| 8 Feb 2024 | JPY | 418 | 419 | 407 | 414 | 414 | -2 (-0.48%) | 567,400 |
| 7 Feb 2024 | JPY | 419 | 419 | 408 | 416 | 416 | -3 (-0.72%) | 681,500 |
| 6 Feb 2024 | JPY | 425 | 425 | 414 | 419 | 419 | -8 (-1.87%) | 538,500 |
| 5 Feb 2024 | JPY | 441 | 441 | 425 | 427 | 427 | -16 (-3.61%) | 877,400 |
| 2 Feb 2024 | JPY | 424 | 443 | 423 | 443 | 443 | +25 (+5.98%) | 868,500 |
| 1 Feb 2024 | JPY | 422 | 426 | 418 | 418 | 418 | -11 (-2.56%) | 448,900 |
| 31 Jan 2024 | JPY | 433 | 433 | 415 | 429 | 429 | -7 (-1.61%) | 892,700 |
