| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 441 | 442 | 427 | 436 | 436 | -5 (-1.13%) | 766,400 |
| 29 Jan 2024 | JPY | 449 | 450 | 439 | 441 | 441 | -7 (-1.56%) | 794,500 |
| 26 Jan 2024 | JPY | 466 | 470 | 447 | 448 | 448 | -20 (-4.27%) | 1,644,400 |
| 25 Jan 2024 | JPY | 443 | 469 | 430 | 468 | 468 | +33 (+7.59%) | 2,952,800 |
| 24 Jan 2024 | JPY | 441 | 453 | 432 | 435 | 435 | -5 (-1.14%) | 1,024,400 |
| 23 Jan 2024 | JPY | 463 | 463 | 433 | 440 | 440 | -3 (-0.68%) | 2,235,800 |
| 22 Jan 2024 | JPY | 418 | 448 | 411 | 443 | 443 | +25 (+5.98%) | 1,586,800 |
| 19 Jan 2024 | JPY | 411 | 423 | 407 | 418 | 418 | +11 (+2.70%) | 699,100 |
| 18 Jan 2024 | JPY | 413 | 423 | 404 | 407 | 407 | +8 (+2.01%) | 1,097,600 |
| 17 Jan 2024 | JPY | 394 | 402 | 389 | 399 | 399 | +8 (+2.05%) | 654,000 |
| 16 Jan 2024 | JPY | 395 | 409 | 384 | 391 | 391 | +7 (+1.82%) | 760,200 |
| 15 Jan 2024 | JPY | 395 | 398 | 384 | 384 | 384 | -11 (-2.78%) | 174,600 |
| 12 Jan 2024 | JPY | 376 | 402 | 374 | 395 | 395 | +18 (+4.77%) | 1,157,700 |
| 11 Jan 2024 | JPY | 385 | 385 | 375 | 377 | 377 | -6 (-1.57%) | 511,100 |
| 10 Jan 2024 | JPY | 375 | 385 | 371 | 383 | 383 | +7 (+1.86%) | 449,900 |
| 9 Jan 2024 | JPY | 377 | 381 | 369 | 376 | 376 | +6 (+1.62%) | 520,200 |
| 5 Jan 2024 | JPY | 385 | 385 | 369 | 370 | 370 | -16 (-4.15%) | 853,000 |
| 4 Jan 2024 | JPY | 380 | 387 | 375 | 386 | 386 | 0.0 (0.0%) | 437,500 |
| 29 Dec 2023 | JPY | 387 | 391 | 384 | 386 | 386 | -6 (-1.53%) | 313,800 |
| 28 Dec 2023 | JPY | 371 | 393 | 367 | 392 | 392 | +17 (+4.53%) | 1,268,800 |
| 27 Dec 2023 | JPY | 365 | 377 | 362 | 375 | 375 | +6 (+1.63%) | 797,800 |
| 26 Dec 2023 | JPY | 374 | 377 | 367 | 369 | 369 | -2 (-0.54%) | 674,700 |
| 25 Dec 2023 | JPY | 385 | 388 | 371 | 371 | 371 | -10 (-2.62%) | 571,300 |
| 22 Dec 2023 | JPY | 385 | 393 | 380 | 381 | 381 | -8 (-2.06%) | 458,200 |
| 21 Dec 2023 | JPY | 393 | 397 | 388 | 389 | 389 | -7 (-1.77%) | 351,400 |
| 20 Dec 2023 | JPY | 400 | 413 | 395 | 396 | 396 | -3 (-0.75%) | 1,570,800 |
| 19 Dec 2023 | JPY | 381 | 399 | 381 | 399 | 399 | +24 (+6.40%) | 1,046,900 |
| 18 Dec 2023 | JPY | 375 | 382 | 371 | 375 | 375 | -1 (-0.27%) | 403,900 |
| 15 Dec 2023 | JPY | 371 | 380 | 367 | 376 | 376 | +5 (+1.35%) | 488,300 |
| 14 Dec 2023 | JPY | 372 | 382 | 369 | 371 | 371 | +5 (+1.37%) | 612,300 |
