| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 365 | 371 | 364 | 366 | 366 | -2 (-0.54%) | 365,600 |
| 12 Dec 2023 | JPY | 378 | 381 | 366 | 368 | 368 | -9 (-2.39%) | 555,200 |
| 11 Dec 2023 | JPY | 377 | 383 | 375 | 377 | 377 | -1 (-0.26%) | 549,900 |
| 8 Dec 2023 | JPY | 371 | 379 | 370 | 378 | 378 | 0.0 (0.0%) | 507,700 |
| 7 Dec 2023 | JPY | 384 | 387 | 376 | 378 | 378 | -13 (-3.32%) | 577,800 |
| 6 Dec 2023 | JPY | 383 | 393 | 383 | 391 | 391 | +12 (+3.17%) | 618,000 |
| 5 Dec 2023 | JPY | 387 | 387 | 375 | 379 | 379 | -10 (-2.57%) | 768,500 |
| 4 Dec 2023 | JPY | 385 | 392 | 384 | 389 | 389 | +4 (+1.04%) | 433,500 |
| 1 Dec 2023 | JPY | 397 | 398 | 384 | 385 | 385 | -12 (-3.02%) | 551,500 |
| 30 Nov 2023 | JPY | 412 | 420 | 393 | 397 | 397 | -13 (-3.17%) | 579,800 |
| 29 Nov 2023 | JPY | 381 | 415 | 380 | 410 | 410 | +31 (+8.18%) | 1,302,500 |
| 28 Nov 2023 | JPY | 379 | 383 | 369 | 379 | 379 | +2 (+0.53%) | 678,700 |
| 27 Nov 2023 | JPY | 391 | 394 | 375 | 377 | 377 | -17 (-4.31%) | 1,154,400 |
| 24 Nov 2023 | JPY | 402 | 404 | 393 | 394 | 394 | -6 (-1.50%) | 539,300 |
| 22 Nov 2023 | JPY | 400 | 401 | 393 | 400 | 400 | +1 (+0.25%) | 494,600 |
| 21 Nov 2023 | JPY | 400 | 406 | 393 | 399 | 399 | +3 (+0.76%) | 628,900 |
| 20 Nov 2023 | JPY | 389 | 406 | 386 | 396 | 396 | +4 (+1.02%) | 838,400 |
| 17 Nov 2023 | JPY | 412 | 419 | 390 | 392 | 392 | -27 (-6.44%) | 870,500 |
| 16 Nov 2023 | JPY | 392 | 419 | 387 | 419 | 419 | +20 (+5.01%) | 1,065,000 |
| 15 Nov 2023 | JPY | 398 | 406 | 386 | 399 | 399 | -31 (-7.21%) | 2,896,400 |
| 14 Nov 2023 | JPY | 428 | 432 | 417 | 430 | 430 | 0.0 (0.0%) | 1,098,300 |
| 13 Nov 2023 | JPY | 426 | 435 | 423 | 430 | 430 | +12 (+2.87%) | 957,700 |
| 10 Nov 2023 | JPY | 430 | 431 | 415 | 418 | 418 | -19 (-4.35%) | 727,400 |
| 9 Nov 2023 | JPY | 424 | 437 | 415 | 437 | 437 | +10 (+2.34%) | 684,300 |
| 8 Nov 2023 | JPY | 429 | 435 | 423 | 427 | 427 | -1 (-0.23%) | 737,600 |
| 7 Nov 2023 | JPY | 423 | 432 | 420 | 428 | 428 | +5 (+1.18%) | 832,000 |
| 6 Nov 2023 | JPY | 405 | 424 | 405 | 423 | 423 | +29 (+7.36%) | 1,069,800 |
| 2 Nov 2023 | JPY | 377 | 394 | 375 | 394 | 394 | +23 (+6.20%) | 597,200 |
| 1 Nov 2023 | JPY | 379 | 379 | 362 | 371 | 371 | -2 (-0.54%) | 441,700 |
| 31 Oct 2023 | JPY | 357 | 373 | 352 | 373 | 373 | +16 (+4.48%) | 582,000 |
