| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 361 | 364 | 354 | 357 | 357 | -10 (-2.72%) | 484,000 |
| 27 Oct 2023 | JPY | 363 | 369 | 353 | 367 | 367 | +5 (+1.38%) | 563,200 |
| 26 Oct 2023 | JPY | 379 | 379 | 362 | 362 | 362 | -18 (-4.74%) | 685,400 |
| 25 Oct 2023 | JPY | 395 | 398 | 380 | 380 | 380 | -11 (-2.81%) | 615,700 |
| 24 Oct 2023 | JPY | 377 | 394 | 363 | 391 | 391 | +23 (+6.25%) | 800,600 |
| 23 Oct 2023 | JPY | 385 | 385 | 368 | 368 | 368 | -15 (-3.92%) | 479,700 |
| 20 Oct 2023 | JPY | 380 | 387 | 377 | 383 | 383 | -2 (-0.52%) | 612,000 |
| 19 Oct 2023 | JPY | 396 | 401 | 385 | 385 | 385 | -16 (-3.99%) | 847,200 |
| 18 Oct 2023 | JPY | 402 | 402 | 394 | 401 | 401 | +1 (+0.25%) | 690,000 |
| 17 Oct 2023 | JPY | 400 | 405 | 397 | 400 | 400 | +5 (+1.27%) | 341,100 |
| 16 Oct 2023 | JPY | 400 | 401 | 391 | 395 | 395 | -5 (-1.25%) | 590,200 |
| 13 Oct 2023 | JPY | 404 | 409 | 400 | 400 | 400 | -8 (-1.96%) | 300,400 |
| 12 Oct 2023 | JPY | 413 | 413 | 398 | 408 | 408 | -3 (-0.73%) | 505,900 |
| 11 Oct 2023 | JPY | 419 | 420 | 407 | 411 | 411 | -3 (-0.72%) | 461,900 |
| 10 Oct 2023 | JPY | 399 | 416 | 397 | 414 | 414 | +15 (+3.76%) | 728,100 |
| 6 Oct 2023 | JPY | 381 | 400 | 381 | 399 | 399 | +18 (+4.72%) | 549,000 |
| 5 Oct 2023 | JPY | 361 | 385 | 360 | 381 | 381 | +28 (+7.93%) | 1,147,100 |
| 4 Oct 2023 | JPY | 370 | 376 | 351 | 353 | 353 | -25 (-6.61%) | 1,211,500 |
| 3 Oct 2023 | JPY | 393 | 396 | 375 | 378 | 378 | -15 (-3.82%) | 803,600 |
| 2 Oct 2023 | JPY | 412 | 412 | 393 | 393 | 393 | -15 (-3.68%) | 368,200 |
| 29 Sep 2023 | JPY | 404 | 409 | 400 | 408 | 408 | +4 (+0.99%) | 376,900 |
| 28 Sep 2023 | JPY | 421 | 421 | 399 | 404 | 404 | -9 (-2.18%) | 539,700 |
| 27 Sep 2023 | JPY | 395 | 413 | 394 | 413 | 413 | +12 (+2.99%) | 593,300 |
| 26 Sep 2023 | JPY | 413 | 415 | 398 | 401 | 401 | +3 (+0.75%) | 944,600 |
| 25 Sep 2023 | JPY | 401 | 402 | 393 | 398 | 398 | -1 (-0.25%) | 469,700 |
| 22 Sep 2023 | JPY | 385 | 402 | 381 | 399 | 399 | +8 (+2.05%) | 665,700 |
| 21 Sep 2023 | JPY | 412 | 413 | 391 | 391 | 391 | -19 (-4.63%) | 914,200 |
| 20 Sep 2023 | JPY | 412 | 419 | 404 | 410 | 410 | +4 (+0.99%) | 599,300 |
| 19 Sep 2023 | JPY | 383 | 407 | 378 | 406 | 406 | +24 (+6.28%) | 1,123,900 |
| 15 Sep 2023 | JPY | 390 | 396 | 375 | 382 | 382 | -7 (-1.80%) | 1,193,100 |
