Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | HKD | 0.045 | 0.052 | 0.045 | 0.052 | 0.052 | +0.002 (+4.00%) | 6,000 |
11 Jan 2024 | HKD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.002 (+4.17%) | 138,000 |
10 Jan 2024 | HKD | 0.047 | 0.052 | 0.043 | 0.048 | 0.048 | -0.001 (-2.04%) | 292,000 |
9 Jan 2024 | HKD | 0.051 | 0.067 | 0.048 | 0.049 | 0.049 | -0.019 (-27.94%) | 2,896,000 |
8 Jan 2024 | HKD | 0.055 | 0.069 | 0.041 | 0.068 | 0.068 | +0.016 (+30.77%) | 1,790,000 |
5 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | -0.011 (-17.46%) | 150,000 |
2 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.054 | 0.063 | 0.053 | 0.063 | 0.063 | +0.014 (+28.57%) | 22,000 |
21 Dec 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.045 | 0.054 | 0.045 | 0.049 | 0.049 | +0.004 (+8.89%) | 226,000 |
19 Dec 2023 | HKD | 0.053 | 0.053 | 0.043 | 0.045 | 0.045 | -0.003 (-6.25%) | 232,000 |
18 Dec 2023 | HKD | 0.051 | 0.062 | 0.048 | 0.048 | 0.048 | -0.008 (-14.29%) | 272,000 |
15 Dec 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 0 |
11 Dec 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 102,000 |
6 Dec 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.061 | 0.065 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 2,274,000 |
4 Dec 2023 | HKD | 0.077 | 0.078 | 0.063 | 0.066 | 0.066 | -0.023 (-25.84%) | 384,000 |
1 Dec 2023 | HKD | 0.064 | 0.094 | 0.063 | 0.089 | 0.089 | +0.025 (+39.06%) | 1,100,000 |
30 Nov 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |