| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | JPY | 2,392 | 2,394 | 2,361 | 2,382 | 2,382 | +22 (+0.93%) | 4,600 |
| 10 Nov 2022 | JPY | 2,389 | 2,391 | 2,351 | 2,360 | 2,360 | -1 (-0.04%) | 4,000 |
| 9 Nov 2022 | JPY | 2,387 | 2,391 | 2,360 | 2,361 | 2,361 | +6 (+0.25%) | 4,900 |
| 8 Nov 2022 | JPY | 2,436 | 2,436 | 2,343 | 2,355 | 2,355 | +46 (+1.99%) | 7,300 |
| 7 Nov 2022 | JPY | 2,345 | 2,345 | 2,305 | 2,309 | 2,309 | +64 (+2.85%) | 6,100 |
| 4 Nov 2022 | JPY | 2,250 | 2,252 | 2,233 | 2,245 | 2,245 | -8 (-0.36%) | 3,300 |
| 2 Nov 2022 | JPY | 2,251 | 2,255 | 2,251 | 2,253 | 2,253 | +8 (+0.36%) | 500 |
| 1 Nov 2022 | JPY | 2,242 | 2,302 | 2,222 | 2,245 | 2,245 | +3 (+0.13%) | 11,700 |
| 31 Oct 2022 | JPY | 2,240 | 2,258 | 2,233 | 2,242 | 2,242 | +6 (+0.27%) | 2,700 |
| 28 Oct 2022 | JPY | 2,250 | 2,255 | 2,215 | 2,236 | 2,236 | -19 (-0.84%) | 3,100 |
| 27 Oct 2022 | JPY | 2,292 | 2,292 | 2,253 | 2,255 | 2,255 | -60 (-2.59%) | 5,800 |
| 26 Oct 2022 | JPY | 2,287 | 2,340 | 2,277 | 2,315 | 2,315 | +75 (+3.35%) | 9,500 |
| 25 Oct 2022 | JPY | 2,256 | 2,259 | 2,231 | 2,240 | 2,240 | -25 (-1.10%) | 7,200 |
| 24 Oct 2022 | JPY | 2,287 | 2,301 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 4,900 |
| 21 Oct 2022 | JPY | 2,237 | 2,265 | 2,236 | 2,265 | 2,265 | +22 (+0.98%) | 2,000 |
| 20 Oct 2022 | JPY | 2,267 | 2,276 | 2,243 | 2,243 | 2,243 | -66 (-2.86%) | 5,400 |
| 19 Oct 2022 | JPY | 2,258 | 2,316 | 2,237 | 2,309 | 2,309 | +44 (+1.94%) | 10,200 |
| 18 Oct 2022 | JPY | 2,230 | 2,296 | 2,230 | 2,265 | 2,265 | +52 (+2.35%) | 5,300 |
| 17 Oct 2022 | JPY | 2,220 | 2,258 | 2,213 | 2,213 | 2,213 | -32 (-1.43%) | 3,100 |
| 14 Oct 2022 | JPY | 2,250 | 2,283 | 2,234 | 2,245 | 2,245 | +30 (+1.35%) | 6,900 |
| 13 Oct 2022 | JPY | 2,250 | 2,257 | 2,215 | 2,215 | 2,215 | -84 (-3.65%) | 7,200 |
| 12 Oct 2022 | JPY | 2,234 | 2,309 | 2,225 | 2,299 | 2,299 | +39 (+1.73%) | 6,100 |
| 11 Oct 2022 | JPY | 2,246 | 2,293 | 2,216 | 2,260 | 2,260 | -36 (-1.57%) | 6,200 |
| 7 Oct 2022 | JPY | 2,256 | 2,310 | 2,256 | 2,296 | 2,296 | 0.0 (0.0%) | 5,500 |
| 6 Oct 2022 | JPY | 2,281 | 2,327 | 2,280 | 2,296 | 2,296 | -13 (-0.56%) | 6,200 |
| 5 Oct 2022 | JPY | 2,370 | 2,430 | 2,290 | 2,309 | 2,309 | -72 (-3.02%) | 10,000 |
| 4 Oct 2022 | JPY | 2,351 | 2,440 | 2,348 | 2,381 | 2,381 | +31 (+1.32%) | 11,900 |
| 3 Oct 2022 | JPY | 2,208 | 2,399 | 2,181 | 2,350 | 2,350 | +142 (+6.43%) | 13,000 |
| 30 Sep 2022 | JPY | 2,223 | 2,259 | 2,206 | 2,208 | 2,208 | -65 (-2.86%) | 7,700 |
| 29 Sep 2022 | JPY | 2,271 | 2,318 | 2,230 | 2,273 | 2,273 | +14 (+0.62%) | 6,800 |
