| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 2,600 | 2,670 | 2,587 | 2,670 | 2,670 | +25 (+0.95%) | 13,500 |
| 30 Aug 2022 | JPY | 2,568 | 2,647 | 2,568 | 2,645 | 2,645 | +77 (+3.00%) | 9,800 |
| 29 Aug 2022 | JPY | 2,569 | 2,576 | 2,536 | 2,568 | 2,568 | -22 (-0.85%) | 10,400 |
| 26 Aug 2022 | JPY | 2,608 | 2,640 | 2,590 | 2,590 | 2,590 | -16 (-0.61%) | 7,300 |
| 25 Aug 2022 | JPY | 2,598 | 2,625 | 2,585 | 2,606 | 2,606 | +12 (+0.46%) | 6,100 |
| 24 Aug 2022 | JPY | 2,640 | 2,640 | 2,582 | 2,594 | 2,594 | -46 (-1.74%) | 16,600 |
| 23 Aug 2022 | JPY | 2,583 | 2,640 | 2,570 | 2,640 | 2,640 | -14 (-0.53%) | 13,100 |
| 22 Aug 2022 | JPY | 2,659 | 2,659 | 2,587 | 2,654 | 2,654 | -45 (-1.67%) | 24,300 |
| 19 Aug 2022 | JPY | 2,790 | 2,795 | 2,682 | 2,699 | 2,699 | -90 (-3.23%) | 13,400 |
| 18 Aug 2022 | JPY | 2,685 | 2,833 | 2,658 | 2,789 | 2,789 | +92 (+3.41%) | 17,700 |
| 17 Aug 2022 | JPY | 2,650 | 2,697 | 2,617 | 2,697 | 2,697 | +54 (+2.04%) | 19,200 |
| 16 Aug 2022 | JPY | 2,700 | 2,700 | 2,587 | 2,643 | 2,643 | -53 (-1.97%) | 16,400 |
| 15 Aug 2022 | JPY | 2,722 | 2,800 | 2,695 | 2,696 | 2,696 | -268 (-9.04%) | 34,900 |
| 12 Aug 2022 | JPY | 2,998 | 3,000 | 2,870 | 2,964 | 2,964 | +64 (+2.21%) | 17,800 |
| 10 Aug 2022 | JPY | 2,952 | 2,961 | 2,881 | 2,900 | 2,900 | -61 (-2.06%) | 11,300 |
| 9 Aug 2022 | JPY | 3,005 | 3,025 | 2,960 | 2,961 | 2,961 | -44 (-1.46%) | 10,500 |
| 8 Aug 2022 | JPY | 3,080 | 3,095 | 3,005 | 3,005 | 3,005 | -120 (-3.84%) | 9,700 |
| 5 Aug 2022 | JPY | 2,955 | 3,125 | 2,955 | 3,125 | 3,125 | +175 (+5.93%) | 13,900 |
| 4 Aug 2022 | JPY | 2,986 | 2,990 | 2,931 | 2,950 | 2,950 | -7 (-0.24%) | 12,300 |
| 3 Aug 2022 | JPY | 2,971 | 2,980 | 2,930 | 2,957 | 2,957 | -23 (-0.77%) | 10,400 |
| 2 Aug 2022 | JPY | 3,020 | 3,020 | 2,934 | 2,980 | 2,980 | -50 (-1.65%) | 13,900 |
| 1 Aug 2022 | JPY | 3,130 | 3,200 | 3,020 | 3,030 | 3,030 | -120 (-3.81%) | 18,100 |
| 29 Jul 2022 | JPY | 3,030 | 3,395 | 3,030 | 3,150 | 3,150 | +140 (+4.65%) | 58,800 |
| 28 Jul 2022 | JPY | 3,005 | 3,070 | 3,005 | 3,010 | 3,010 | +10 (+0.33%) | 5,000 |
| 27 Jul 2022 | JPY | 3,010 | 3,010 | 2,965 | 3,000 | 3,000 | -40 (-1.32%) | 7,500 |
| 26 Jul 2022 | JPY | 2,958 | 3,040 | 2,935 | 3,040 | 3,040 | +83 (+2.81%) | 10,900 |
| 25 Jul 2022 | JPY | 2,983 | 2,983 | 2,944 | 2,957 | 2,957 | -63 (-2.09%) | 7,900 |
| 22 Jul 2022 | JPY | 2,978 | 3,070 | 2,960 | 3,020 | 3,020 | +60 (+2.03%) | 18,900 |
| 21 Jul 2022 | JPY | 3,000 | 3,110 | 2,960 | 2,960 | 2,960 | -90 (-2.95%) | 21,200 |
| 20 Jul 2022 | JPY | 3,035 | 3,080 | 3,005 | 3,050 | 3,050 | +40 (+1.33%) | 9,400 |
