Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 3,010 | 3,030 | 2,950 | 3,010 | 3,010 | +10 (+0.33%) | 5,100 |
15 Jul 2022 | JPY | 2,971 | 3,040 | 2,955 | 3,000 | 3,000 | -20 (-0.66%) | 7,600 |
14 Jul 2022 | JPY | 2,954 | 3,110 | 2,954 | 3,020 | 3,020 | +20 (+0.67%) | 11,200 |
13 Jul 2022 | JPY | 2,958 | 3,040 | 2,910 | 3,000 | 3,000 | +40 (+1.35%) | 6,800 |
12 Jul 2022 | JPY | 3,045 | 3,045 | 2,950 | 2,960 | 2,960 | -85 (-2.79%) | 10,300 |
11 Jul 2022 | JPY | 3,110 | 3,110 | 2,982 | 3,045 | 3,045 | +5 (+0.16%) | 7,400 |
8 Jul 2022 | JPY | 2,954 | 3,060 | 2,939 | 3,040 | 3,040 | +81 (+2.74%) | 14,100 |
7 Jul 2022 | JPY | 2,950 | 3,000 | 2,929 | 2,959 | 2,959 | +15 (+0.51%) | 9,800 |
6 Jul 2022 | JPY | 2,803 | 2,957 | 2,803 | 2,944 | 2,944 | +134 (+4.77%) | 10,100 |
5 Jul 2022 | JPY | 2,641 | 2,850 | 2,641 | 2,810 | 2,810 | +185 (+7.05%) | 12,500 |
4 Jul 2022 | JPY | 2,621 | 2,746 | 2,618 | 2,625 | 2,625 | +5 (+0.19%) | 15,900 |
1 Jul 2022 | JPY | 2,672 | 2,748 | 2,619 | 2,620 | 2,620 | -74 (-2.75%) | 14,300 |
30 Jun 2022 | JPY | 2,780 | 2,782 | 2,679 | 2,694 | 2,694 | -106 (-3.79%) | 7,800 |
29 Jun 2022 | JPY | 2,713 | 2,805 | 2,682 | 2,800 | 2,800 | +37 (+1.34%) | 7,700 |
28 Jun 2022 | JPY | 2,810 | 2,850 | 2,742 | 2,763 | 2,763 | -94 (-3.29%) | 16,800 |
27 Jun 2022 | JPY | 2,900 | 2,984 | 2,828 | 2,857 | 2,857 | -40 (-1.38%) | 11,300 |
24 Jun 2022 | JPY | 2,726 | 2,908 | 2,726 | 2,897 | 2,897 | +171 (+6.27%) | 7,600 |
23 Jun 2022 | JPY | 2,699 | 2,830 | 2,699 | 2,726 | 2,726 | +6 (+0.22%) | 9,500 |
22 Jun 2022 | JPY | 2,722 | 2,753 | 2,685 | 2,720 | 2,720 | 0.0 (0.0%) | 6,200 |
21 Jun 2022 | JPY | 2,633 | 2,768 | 2,633 | 2,720 | 2,720 | +90 (+3.42%) | 7,300 |
20 Jun 2022 | JPY | 2,770 | 2,800 | 2,555 | 2,630 | 2,630 | -130 (-4.71%) | 20,100 |
17 Jun 2022 | JPY | 2,708 | 2,790 | 2,700 | 2,760 | 2,760 | -48 (-1.71%) | 7,900 |
16 Jun 2022 | JPY | 2,991 | 2,998 | 2,808 | 2,808 | 2,808 | -83 (-2.87%) | 8,700 |
15 Jun 2022 | JPY | 2,979 | 3,030 | 2,891 | 2,891 | 2,891 | -88 (-2.95%) | 3,700 |
14 Jun 2022 | JPY | 2,850 | 2,979 | 2,811 | 2,979 | 2,979 | +29 (+0.98%) | 14,600 |
13 Jun 2022 | JPY | 3,005 | 3,135 | 2,950 | 2,950 | 2,950 | -160 (-5.14%) | 13,100 |
10 Jun 2022 | JPY | 3,235 | 3,235 | 3,110 | 3,110 | 3,110 | -140 (-4.31%) | 4,600 |
9 Jun 2022 | JPY | 3,160 | 3,265 | 3,160 | 3,250 | 3,250 | +20 (+0.62%) | 7,400 |
8 Jun 2022 | JPY | 3,100 | 3,275 | 3,085 | 3,230 | 3,230 | +150 (+4.87%) | 7,700 |
7 Jun 2022 | JPY | 3,145 | 3,145 | 3,050 | 3,080 | 3,080 | -110 (-3.45%) | 6,400 |