| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 3,660 | 3,825 | 3,610 | 3,740 | 3,740 | +80 (+2.19%) | 18,400 |
| 15 Apr 2022 | JPY | 3,860 | 3,860 | 3,650 | 3,660 | 3,660 | -160 (-4.19%) | 21,900 |
| 14 Apr 2022 | JPY | 4,025 | 4,115 | 3,820 | 3,820 | 3,820 | -260 (-6.37%) | 37,600 |
| 13 Apr 2022 | JPY | 3,735 | 4,080 | 3,735 | 4,080 | 4,080 | +400 (+10.87%) | 54,300 |
| 12 Apr 2022 | JPY | 3,500 | 3,755 | 3,495 | 3,680 | 3,680 | +65 (+1.80%) | 27,600 |
| 11 Apr 2022 | JPY | 3,870 | 3,950 | 3,615 | 3,615 | 3,615 | -225 (-5.86%) | 26,700 |
| 8 Apr 2022 | JPY | 3,850 | 3,930 | 3,620 | 3,840 | 3,840 | +5 (+0.13%) | 38,500 |
| 7 Apr 2022 | JPY | 3,855 | 3,980 | 3,800 | 3,835 | 3,835 | -160 (-4.01%) | 23,900 |
| 6 Apr 2022 | JPY | 3,950 | 4,260 | 3,900 | 3,995 | 3,995 | +50 (+1.27%) | 85,600 |
| 5 Apr 2022 | JPY | 4,100 | 4,100 | 3,915 | 3,945 | 3,945 | -100 (-2.47%) | 50,100 |
| 4 Apr 2022 | JPY | 4,150 | 4,200 | 3,855 | 4,045 | 4,045 | +85 (+2.15%) | 122,800 |
| 1 Apr 2022 | JPY | 3,740 | 4,015 | 3,530 | 3,960 | 3,960 | +290 (+7.90%) | 175,800 |
| 31 Mar 2022 | JPY | 3,250 | 3,750 | 3,205 | 3,670 | 3,670 | +360 (+10.88%) | 136,500 |
| 30 Mar 2022 | JPY | 3,325 | 3,395 | 3,185 | 3,310 | 3,310 | +85 (+2.64%) | 67,100 |
| 29 Mar 2022 | JPY | 2,938 | 3,270 | 2,938 | 3,225 | 3,225 | +325 (+11.21%) | 113,900 |
| 28 Mar 2022 | JPY | 3,170 | 3,170 | 2,900 | 2,900 | 2,900 | -270 (-8.52%) | 63,500 |
| 25 Mar 2022 | JPY | 3,170 | 3,175 | 3,015 | 3,170 | 3,170 | +80 (+2.59%) | 51,700 |
| 24 Mar 2022 | JPY | 2,953 | 3,130 | 2,914 | 3,090 | 3,090 | +40 (+1.31%) | 85,900 |
| 23 Mar 2022 | JPY | 3,200 | 3,330 | 3,035 | 3,050 | 3,050 | -95 (-3.02%) | 183,600 |
| 22 Mar 2022 | JPY | 3,160 | 3,440 | 3,065 | 3,145 | 3,145 | +55 (+1.78%) | 351,400 |
| 18 Mar 2022 | JPY | 2,723 | 3,220 | 2,701 | 3,090 | 3,090 | +317 (+11.43%) | 317,700 |
| 17 Mar 2022 | JPY | 2,790 | 2,825 | 2,662 | 2,773 | 2,773 | +128 (+4.84%) | 124,800 |
| 16 Mar 2022 | JPY | 2,517 | 2,648 | 2,478 | 2,645 | 2,645 | +178 (+7.22%) | 42,200 |
| 15 Mar 2022 | JPY | 2,416 | 2,517 | 2,363 | 2,467 | 2,467 | +30 (+1.23%) | 27,500 |
| 14 Mar 2022 | JPY | 2,330 | 2,489 | 2,330 | 2,437 | 2,437 | +87 (+3.70%) | 43,100 |
| 11 Mar 2022 | JPY | 2,412 | 2,420 | 2,301 | 2,350 | 2,350 | -106 (-4.32%) | 30,600 |
| 10 Mar 2022 | JPY | 2,460 | 2,512 | 2,425 | 2,456 | 2,456 | +96 (+4.07%) | 32,500 |
| 9 Mar 2022 | JPY | 2,450 | 2,472 | 2,323 | 2,360 | 2,360 | -43 (-1.79%) | 40,300 |
| 8 Mar 2022 | JPY | 2,430 | 2,610 | 2,403 | 2,403 | 2,403 | -69 (-2.79%) | 45,800 |
| 7 Mar 2022 | JPY | 2,479 | 2,533 | 2,415 | 2,472 | 2,472 | -93 (-3.63%) | 35,100 |
