Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | JPY | 2,713 | 3,140 | 2,645 | 3,140 | 3,140 | +503 (+19.07%) | 241,200 |
14 Mar 2024 | JPY | 2,580 | 2,680 | 2,480 | 2,637 | 2,637 | +57 (+2.21%) | 31,900 |
13 Mar 2024 | JPY | 2,800 | 2,850 | 2,552 | 2,580 | 2,580 | -149 (-5.46%) | 64,600 |
12 Mar 2024 | JPY | 2,610 | 2,750 | 2,529 | 2,729 | 2,729 | +149 (+5.78%) | 44,700 |
11 Mar 2024 | JPY | 2,519 | 2,613 | 2,486 | 2,580 | 2,580 | +17 (+0.66%) | 27,200 |
8 Mar 2024 | JPY | 2,585 | 2,587 | 2,531 | 2,563 | 2,563 | -17 (-0.66%) | 18,800 |
7 Mar 2024 | JPY | 2,422 | 2,626 | 2,422 | 2,580 | 2,580 | +180 (+7.50%) | 44,900 |
6 Mar 2024 | JPY | 2,371 | 2,414 | 2,371 | 2,400 | 2,400 | +37 (+1.57%) | 10,700 |
5 Mar 2024 | JPY | 2,370 | 2,394 | 2,331 | 2,363 | 2,363 | -14 (-0.59%) | 12,300 |
4 Mar 2024 | JPY | 2,300 | 2,411 | 2,300 | 2,377 | 2,377 | +77 (+3.35%) | 16,800 |
1 Mar 2024 | JPY | 2,375 | 2,383 | 2,294 | 2,300 | 2,300 | -75 (-3.16%) | 12,000 |
29 Feb 2024 | JPY | 2,353 | 2,383 | 2,236 | 2,375 | 2,375 | +22 (+0.93%) | 16,800 |
28 Feb 2024 | JPY | 2,435 | 2,450 | 2,351 | 2,353 | 2,353 | -57 (-2.37%) | 17,100 |
27 Feb 2024 | JPY | 2,424 | 2,479 | 2,341 | 2,410 | 2,410 | -7 (-0.29%) | 19,800 |
26 Feb 2024 | JPY | 2,374 | 2,491 | 2,322 | 2,417 | 2,417 | +67 (+2.85%) | 30,700 |
22 Feb 2024 | JPY | 2,468 | 2,468 | 2,323 | 2,350 | 2,350 | -56 (-2.33%) | 14,600 |
21 Feb 2024 | JPY | 2,457 | 2,542 | 2,380 | 2,406 | 2,406 | -67 (-2.71%) | 19,400 |
20 Feb 2024 | JPY | 2,491 | 2,544 | 2,401 | 2,473 | 2,473 | +8 (+0.32%) | 26,800 |
19 Feb 2024 | JPY | 2,654 | 2,666 | 2,330 | 2,465 | 2,465 | -39 (-1.56%) | 79,200 |
16 Feb 2024 | JPY | 2,600 | 2,627 | 2,415 | 2,504 | 2,504 | -136 (-5.15%) | 83,700 |
15 Feb 2024 | JPY | 2,600 | 2,770 | 2,410 | 2,640 | 2,640 | +323 (+13.94%) | 173,500 |
14 Feb 2024 | JPY | 2,317 | 2,317 | 2,270 | 2,317 | 2,317 | +400 (+20.87%) | 115,900 |
13 Feb 2024 | JPY | 1,869 | 1,917 | 1,843 | 1,917 | 1,917 | +49 (+2.62%) | 24,300 |
9 Feb 2024 | JPY | 1,863 | 1,887 | 1,838 | 1,868 | 1,868 | +5 (+0.27%) | 3,200 |
8 Feb 2024 | JPY | 1,850 | 1,887 | 1,844 | 1,863 | 1,863 | -25 (-1.32%) | 3,500 |
7 Feb 2024 | JPY | 1,865 | 1,892 | 1,860 | 1,888 | 1,888 | +3 (+0.16%) | 2,400 |
6 Feb 2024 | JPY | 1,850 | 1,889 | 1,835 | 1,885 | 1,885 | +16 (+0.86%) | 4,100 |
5 Feb 2024 | JPY | 1,850 | 1,869 | 1,825 | 1,869 | 1,869 | +19 (+1.03%) | 4,400 |
2 Feb 2024 | JPY | 1,825 | 1,850 | 1,825 | 1,850 | 1,850 | +15 (+0.82%) | 1,300 |
1 Feb 2024 | JPY | 1,837 | 1,837 | 1,800 | 1,835 | 1,835 | -16 (-0.86%) | 2,900 |