Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 3,550 | 4,275 | 3,540 | 4,275 | 4,275 | +700 (+19.58%) | 374,900 |
19 Jan 2022 | JPY | 3,700 | 3,770 | 3,420 | 3,575 | 3,575 | -325 (-8.33%) | 238,700 |
18 Jan 2022 | JPY | 3,615 | 4,095 | 3,350 | 3,900 | 3,900 | +425 (+12.23%) | 284,500 |
17 Jan 2022 | JPY | 3,615 | 3,890 | 3,455 | 3,475 | 3,475 | -210 (-5.70%) | 140,000 |
14 Jan 2022 | JPY | 4,040 | 4,055 | 3,685 | 3,685 | 3,685 | -440 (-10.67%) | 127,600 |
13 Jan 2022 | JPY | 4,520 | 4,520 | 4,100 | 4,125 | 4,125 | -395 (-8.74%) | 197,900 |
12 Jan 2022 | JPY | 4,555 | 4,665 | 4,435 | 4,520 | 4,520 | +35 (+0.78%) | 159,700 |
11 Jan 2022 | JPY | 4,570 | 4,865 | 4,365 | 4,485 | 4,485 | -155 (-3.34%) | 384,600 |
7 Jan 2022 | JPY | 5,600 | 5,730 | 4,460 | 4,640 | 4,640 | -760 (-14.07%) | 815,000 |
6 Jan 2022 | JPY | 5,650 | 5,840 | 5,260 | 5,400 | 5,400 | -490 (-8.32%) | 947,600 |
5 Jan 2022 | JPY | 5,400 | 6,050 | 5,040 | 5,890 | 5,890 | +90 (+1.55%) | 2,552,000 |
4 Jan 2022 | JPY | 7,900 | 8,030 | 5,800 | 5,800 | 5,800 | -1,500 (-20.55%) | 2,734,800 |
30 Dec 2021 | JPY | 6,200 | 7,300 | 6,030 | 7,300 | 7,300 | +1,000 (+15.87%) | 3,993,000 |
29 Dec 2021 | JPY | 5,510 | 6,300 | 5,360 | 6,300 | 6,300 | +990 (+18.64%) | 2,504,000 |
28 Dec 2021 | JPY | 5,760 | 6,060 | 5,160 | 5,310 | 5,310 | +250 (+4.94%) | 2,703,200 |
27 Dec 2021 | JPY | 5,600 | 6,320 | 4,900 | 5,060 | 5,060 | 0.0 (0.0%) | 1,429,000 |