Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | JPY | 1,831 | 1,851 | 1,814 | 1,851 | 1,851 | +9 (+0.49%) | 2,200 |
30 Jan 2024 | JPY | 1,864 | 1,892 | 1,840 | 1,842 | 1,842 | -21 (-1.13%) | 4,400 |
29 Jan 2024 | JPY | 1,862 | 1,867 | 1,862 | 1,863 | 1,863 | -12 (-0.64%) | 1,200 |
26 Jan 2024 | JPY | 1,874 | 1,900 | 1,856 | 1,875 | 1,875 | -20 (-1.06%) | 4,100 |
25 Jan 2024 | JPY | 1,899 | 1,916 | 1,875 | 1,895 | 1,895 | +13 (+0.69%) | 8,700 |
24 Jan 2024 | JPY | 1,855 | 1,887 | 1,841 | 1,882 | 1,882 | +27 (+1.46%) | 2,200 |
23 Jan 2024 | JPY | 1,860 | 1,860 | 1,815 | 1,855 | 1,855 | -5 (-0.27%) | 3,000 |
22 Jan 2024 | JPY | 1,780 | 1,898 | 1,780 | 1,860 | 1,860 | +77 (+4.32%) | 8,000 |
19 Jan 2024 | JPY | 1,734 | 1,783 | 1,734 | 1,783 | 1,783 | +72 (+4.21%) | 3,400 |
18 Jan 2024 | JPY | 1,720 | 1,747 | 1,702 | 1,711 | 1,711 | -25 (-1.44%) | 2,000 |
17 Jan 2024 | JPY | 1,785 | 1,785 | 1,707 | 1,736 | 1,736 | -39 (-2.20%) | 4,500 |
16 Jan 2024 | JPY | 1,686 | 1,775 | 1,675 | 1,775 | 1,775 | +86 (+5.09%) | 6,900 |
15 Jan 2024 | JPY | 1,686 | 1,689 | 1,675 | 1,689 | 1,689 | +6 (+0.36%) | 1,300 |
12 Jan 2024 | JPY | 1,708 | 1,710 | 1,655 | 1,683 | 1,683 | -24 (-1.41%) | 7,200 |
11 Jan 2024 | JPY | 1,744 | 1,756 | 1,703 | 1,707 | 1,707 | -46 (-2.62%) | 8,300 |
10 Jan 2024 | JPY | 1,760 | 1,794 | 1,721 | 1,753 | 1,753 | -7 (-0.40%) | 5,400 |
9 Jan 2024 | JPY | 1,799 | 1,809 | 1,755 | 1,760 | 1,760 | +6 (+0.34%) | 13,100 |
5 Jan 2024 | JPY | 1,690 | 1,770 | 1,652 | 1,754 | 1,754 | +84 (+5.03%) | 21,700 |
4 Jan 2024 | JPY | 1,600 | 1,710 | 1,592 | 1,670 | 1,670 | +95 (+6.03%) | 7,900 |
29 Dec 2023 | JPY | 1,583 | 1,598 | 1,575 | 1,575 | 1,575 | -16 (-1.01%) | 1,400 |
28 Dec 2023 | JPY | 1,561 | 1,650 | 1,561 | 1,591 | 1,591 | +25 (+1.60%) | 5,700 |
27 Dec 2023 | JPY | 1,565 | 1,585 | 1,560 | 1,566 | 1,566 | -6 (-0.38%) | 4,900 |
26 Dec 2023 | JPY | 1,588 | 1,600 | 1,572 | 1,572 | 1,572 | -19 (-1.19%) | 3,900 |
25 Dec 2023 | JPY | 1,591 | 1,603 | 1,590 | 1,591 | 1,591 | +4 (+0.25%) | 4,900 |
22 Dec 2023 | JPY | 1,592 | 1,599 | 1,583 | 1,587 | 1,587 | -1 (-0.06%) | 4,900 |
21 Dec 2023 | JPY | 1,603 | 1,615 | 1,575 | 1,588 | 1,588 | -62 (-3.76%) | 5,400 |
20 Dec 2023 | JPY | 1,599 | 1,660 | 1,599 | 1,650 | 1,650 | +51 (+3.19%) | 5,200 |
19 Dec 2023 | JPY | 1,599 | 1,617 | 1,588 | 1,599 | 1,599 | 0.0 (0.0%) | 2,900 |
18 Dec 2023 | JPY | 1,598 | 1,599 | 1,566 | 1,599 | 1,599 | -11 (-0.68%) | 4,600 |
15 Dec 2023 | JPY | 1,579 | 1,623 | 1,552 | 1,610 | 1,610 | +30 (+1.90%) | 9,100 |