Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | JPY | 1,608 | 1,608 | 1,564 | 1,580 | 1,580 | 0.0 (0.0%) | 2,200 |
13 Dec 2023 | JPY | 1,543 | 1,606 | 1,543 | 1,580 | 1,580 | +23 (+1.48%) | 9,800 |
12 Dec 2023 | JPY | 1,525 | 1,557 | 1,525 | 1,557 | 1,557 | +32 (+2.10%) | 6,900 |
11 Dec 2023 | JPY | 1,508 | 1,533 | 1,508 | 1,525 | 1,525 | +20 (+1.33%) | 2,700 |
8 Dec 2023 | JPY | 1,520 | 1,522 | 1,490 | 1,505 | 1,505 | -7 (-0.46%) | 9,800 |
7 Dec 2023 | JPY | 1,525 | 1,556 | 1,509 | 1,512 | 1,512 | -27 (-1.75%) | 15,300 |
6 Dec 2023 | JPY | 1,545 | 1,545 | 1,530 | 1,539 | 1,539 | +12 (+0.79%) | 700 |
5 Dec 2023 | JPY | 1,547 | 1,549 | 1,518 | 1,527 | 1,527 | -27 (-1.74%) | 7,200 |
4 Dec 2023 | JPY | 1,560 | 1,567 | 1,550 | 1,554 | 1,554 | -14 (-0.89%) | 1,800 |
1 Dec 2023 | JPY | 1,563 | 1,571 | 1,540 | 1,568 | 1,568 | +2 (+0.13%) | 4,500 |
30 Nov 2023 | JPY | 1,556 | 1,570 | 1,552 | 1,566 | 1,566 | -4 (-0.25%) | 2,900 |
29 Nov 2023 | JPY | 1,574 | 1,577 | 1,557 | 1,570 | 1,570 | +1 (+0.06%) | 2,800 |
28 Nov 2023 | JPY | 1,590 | 1,590 | 1,550 | 1,569 | 1,569 | -21 (-1.32%) | 6,000 |
27 Nov 2023 | JPY | 1,625 | 1,629 | 1,590 | 1,590 | 1,590 | -35 (-2.15%) | 4,100 |
24 Nov 2023 | JPY | 1,581 | 1,625 | 1,581 | 1,625 | 1,625 | +27 (+1.69%) | 4,200 |
22 Nov 2023 | JPY | 1,574 | 1,611 | 1,559 | 1,598 | 1,598 | +24 (+1.52%) | 8,400 |
21 Nov 2023 | JPY | 1,531 | 1,578 | 1,529 | 1,574 | 1,574 | +24 (+1.55%) | 6,300 |
20 Nov 2023 | JPY | 1,537 | 1,550 | 1,526 | 1,550 | 1,550 | +13 (+0.85%) | 5,900 |
17 Nov 2023 | JPY | 1,505 | 1,537 | 1,504 | 1,537 | 1,537 | +21 (+1.39%) | 4,000 |
16 Nov 2023 | JPY | 1,525 | 1,538 | 1,499 | 1,516 | 1,516 | +21 (+1.40%) | 12,600 |
15 Nov 2023 | JPY | 1,600 | 1,618 | 1,495 | 1,495 | 1,495 | -225 (-13.08%) | 50,300 |
14 Nov 2023 | JPY | 1,746 | 1,746 | 1,696 | 1,720 | 1,720 | -32 (-1.83%) | 5,600 |
13 Nov 2023 | JPY | 1,752 | 1,760 | 1,750 | 1,752 | 1,752 | +2 (+0.11%) | 1,900 |
10 Nov 2023 | JPY | 1,774 | 1,780 | 1,750 | 1,750 | 1,750 | -24 (-1.35%) | 1,800 |
9 Nov 2023 | JPY | 1,773 | 1,789 | 1,767 | 1,774 | 1,774 | +1 (+0.06%) | 1,400 |
8 Nov 2023 | JPY | 1,773 | 1,815 | 1,773 | 1,773 | 1,773 | -12 (-0.67%) | 1,900 |
7 Nov 2023 | JPY | 1,813 | 1,813 | 1,776 | 1,785 | 1,785 | -28 (-1.54%) | 3,100 |
6 Nov 2023 | JPY | 1,778 | 1,813 | 1,762 | 1,813 | 1,813 | +54 (+3.07%) | 4,100 |
2 Nov 2023 | JPY | 1,772 | 1,786 | 1,746 | 1,759 | 1,759 | +9 (+0.51%) | 1,300 |
1 Nov 2023 | JPY | 1,728 | 1,758 | 1,728 | 1,750 | 1,750 | +22 (+1.27%) | 1,300 |