Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | JPY | 1,749 | 1,750 | 1,728 | 1,728 | 1,728 | 0.0 (0.0%) | 1,500 |
30 Oct 2023 | JPY | 1,730 | 1,765 | 1,700 | 1,728 | 1,728 | -2 (-0.12%) | 2,900 |
27 Oct 2023 | JPY | 1,674 | 1,730 | 1,655 | 1,730 | 1,730 | +55 (+3.28%) | 13,400 |
26 Oct 2023 | JPY | 1,669 | 1,704 | 1,665 | 1,675 | 1,675 | -25 (-1.47%) | 7,000 |
25 Oct 2023 | JPY | 1,730 | 1,751 | 1,700 | 1,700 | 1,700 | -24 (-1.39%) | 6,200 |
24 Oct 2023 | JPY | 1,650 | 1,724 | 1,600 | 1,724 | 1,724 | +82 (+4.99%) | 19,600 |
23 Oct 2023 | JPY | 1,738 | 1,760 | 1,635 | 1,642 | 1,642 | -119 (-6.76%) | 22,400 |
20 Oct 2023 | JPY | 1,800 | 1,802 | 1,750 | 1,761 | 1,761 | -60 (-3.29%) | 12,000 |
19 Oct 2023 | JPY | 1,800 | 1,840 | 1,800 | 1,821 | 1,821 | -8 (-0.44%) | 3,100 |
18 Oct 2023 | JPY | 1,818 | 1,829 | 1,792 | 1,829 | 1,829 | +11 (+0.61%) | 14,300 |
17 Oct 2023 | JPY | 1,845 | 1,862 | 1,800 | 1,818 | 1,818 | +4 (+0.22%) | 7,300 |
16 Oct 2023 | JPY | 1,889 | 1,900 | 1,814 | 1,814 | 1,814 | -81 (-4.27%) | 15,600 |
13 Oct 2023 | JPY | 1,935 | 1,982 | 1,895 | 1,895 | 1,895 | -44 (-2.27%) | 6,800 |
12 Oct 2023 | JPY | 1,933 | 1,962 | 1,933 | 1,939 | 1,939 | -13 (-0.67%) | 1,400 |
11 Oct 2023 | JPY | 1,999 | 2,014 | 1,950 | 1,952 | 1,952 | -37 (-1.86%) | 3,600 |
10 Oct 2023 | JPY | 1,962 | 1,989 | 1,942 | 1,989 | 1,989 | +27 (+1.38%) | 3,000 |
6 Oct 2023 | JPY | 1,909 | 1,962 | 1,893 | 1,962 | 1,962 | +53 (+2.78%) | 3,500 |
5 Oct 2023 | JPY | 1,900 | 1,934 | 1,900 | 1,909 | 1,909 | +13 (+0.69%) | 3,200 |
4 Oct 2023 | JPY | 1,925 | 1,940 | 1,882 | 1,896 | 1,896 | -66 (-3.36%) | 22,000 |
3 Oct 2023 | JPY | 2,039 | 2,039 | 1,950 | 1,962 | 1,962 | -77 (-3.78%) | 10,900 |
2 Oct 2023 | JPY | 2,128 | 2,188 | 2,031 | 2,039 | 2,039 | -64 (-3.04%) | 12,600 |
29 Sep 2023 | JPY | 2,090 | 2,130 | 2,070 | 2,103 | 2,103 | +43 (+2.09%) | 7,600 |
28 Sep 2023 | JPY | 2,021 | 2,090 | 2,021 | 2,060 | 2,060 | +17 (+0.83%) | 6,700 |
27 Sep 2023 | JPY | 1,966 | 2,043 | 1,966 | 2,043 | 2,043 | +91 (+4.66%) | 9,400 |
26 Sep 2023 | JPY | 1,959 | 1,978 | 1,952 | 1,952 | 1,952 | 0.0 (0.0%) | 1,800 |
25 Sep 2023 | JPY | 1,955 | 1,980 | 1,942 | 1,952 | 1,952 | -3 (-0.15%) | 6,400 |
22 Sep 2023 | JPY | 1,887 | 1,955 | 1,887 | 1,955 | 1,955 | +60 (+3.17%) | 6,000 |
21 Sep 2023 | JPY | 1,955 | 1,955 | 1,891 | 1,895 | 1,895 | -60 (-3.07%) | 15,300 |
20 Sep 2023 | JPY | 1,957 | 1,986 | 1,954 | 1,955 | 1,955 | -3 (-0.15%) | 6,600 |
19 Sep 2023 | JPY | 1,948 | 1,968 | 1,948 | 1,958 | 1,958 | +13 (+0.67%) | 6,100 |