Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | JPY | 2,709 | 2,737 | 2,681 | 2,691 | 2,691 | -18 (-0.66%) | 6,600 |
20 Jul 2023 | JPY | 2,731 | 2,794 | 2,702 | 2,709 | 2,709 | +3 (+0.11%) | 7,800 |
19 Jul 2023 | JPY | 2,652 | 2,740 | 2,610 | 2,706 | 2,706 | +67 (+2.54%) | 14,000 |
18 Jul 2023 | JPY | 2,645 | 2,669 | 2,584 | 2,639 | 2,639 | +44 (+1.70%) | 7,800 |
14 Jul 2023 | JPY | 2,684 | 2,684 | 2,522 | 2,595 | 2,595 | -53 (-2.00%) | 13,200 |
13 Jul 2023 | JPY | 2,630 | 2,650 | 2,530 | 2,648 | 2,648 | +38 (+1.46%) | 12,300 |
12 Jul 2023 | JPY | 2,600 | 2,738 | 2,567 | 2,610 | 2,610 | +67 (+2.63%) | 37,200 |
11 Jul 2023 | JPY | 2,521 | 2,550 | 2,515 | 2,543 | 2,543 | 0.0 (0.0%) | 2,300 |
10 Jul 2023 | JPY | 2,501 | 2,545 | 2,461 | 2,543 | 2,543 | +42 (+1.68%) | 4,200 |
7 Jul 2023 | JPY | 2,479 | 2,600 | 2,451 | 2,501 | 2,501 | -24 (-0.95%) | 7,800 |
6 Jul 2023 | JPY | 2,645 | 2,645 | 2,525 | 2,525 | 2,525 | -117 (-4.43%) | 7,600 |
5 Jul 2023 | JPY | 2,606 | 2,653 | 2,525 | 2,642 | 2,642 | +10 (+0.38%) | 23,500 |
4 Jul 2023 | JPY | 2,670 | 2,670 | 2,600 | 2,632 | 2,632 | -38 (-1.42%) | 10,000 |
3 Jul 2023 | JPY | 2,658 | 2,680 | 2,618 | 2,670 | 2,670 | +40 (+1.52%) | 14,600 |
30 Jun 2023 | JPY | 2,700 | 2,700 | 2,582 | 2,630 | 2,630 | -79 (-2.92%) | 16,900 |
29 Jun 2023 | JPY | 2,678 | 2,730 | 2,662 | 2,709 | 2,709 | +29 (+1.08%) | 13,200 |
28 Jun 2023 | JPY | 2,721 | 2,721 | 2,641 | 2,680 | 2,680 | +9 (+0.34%) | 8,500 |
27 Jun 2023 | JPY | 2,708 | 2,715 | 2,625 | 2,671 | 2,671 | -54 (-1.98%) | 11,500 |
26 Jun 2023 | JPY | 2,710 | 2,776 | 2,650 | 2,725 | 2,725 | -5 (-0.18%) | 13,800 |
23 Jun 2023 | JPY | 2,781 | 2,781 | 2,651 | 2,730 | 2,730 | -4 (-0.15%) | 19,100 |
22 Jun 2023 | JPY | 2,795 | 2,850 | 2,731 | 2,734 | 2,734 | -116 (-4.07%) | 22,000 |
21 Jun 2023 | JPY | 2,950 | 2,950 | 2,800 | 2,850 | 2,850 | -100 (-3.39%) | 36,500 |
20 Jun 2023 | JPY | 2,877 | 3,130 | 2,803 | 2,950 | 2,950 | +170 (+6.12%) | 63,500 |
19 Jun 2023 | JPY | 2,724 | 2,863 | 2,655 | 2,780 | 2,780 | +56 (+2.06%) | 32,500 |
16 Jun 2023 | JPY | 2,413 | 2,755 | 2,413 | 2,724 | 2,724 | +311 (+12.89%) | 31,200 |
15 Jun 2023 | JPY | 2,440 | 2,458 | 2,379 | 2,413 | 2,413 | -24 (-0.98%) | 19,600 |
14 Jun 2023 | JPY | 2,501 | 2,520 | 2,424 | 2,437 | 2,437 | -38 (-1.54%) | 8,300 |
13 Jun 2023 | JPY | 2,415 | 2,613 | 2,415 | 2,475 | 2,475 | +78 (+3.25%) | 32,800 |
12 Jun 2023 | JPY | 2,337 | 2,426 | 2,337 | 2,397 | 2,397 | +60 (+2.57%) | 17,100 |
9 Jun 2023 | JPY | 2,326 | 2,372 | 2,326 | 2,337 | 2,337 | +12 (+0.52%) | 5,900 |