| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 1,007 | 1,025 | 1,005 | 1,025 | 1,025 | +9 (+0.89%) | 6,800 |
| 11 Mar 2024 | JPY | 1,010 | 1,036 | 1,005 | 1,016 | 1,016 | -14 (-1.36%) | 26,800 |
| 8 Mar 2024 | JPY | 1,050 | 1,050 | 1,025 | 1,030 | 1,030 | -23 (-2.18%) | 7,100 |
| 7 Mar 2024 | JPY | 1,053 | 1,053 | 1,034 | 1,053 | 1,053 | 0.0 (0.0%) | 9,900 |
| 6 Mar 2024 | JPY | 1,011 | 1,055 | 1,007 | 1,053 | 1,053 | +39 (+3.85%) | 18,900 |
| 5 Mar 2024 | JPY | 1,042 | 1,042 | 1,002 | 1,014 | 1,014 | -32 (-3.06%) | 25,900 |
| 4 Mar 2024 | JPY | 1,041 | 1,073 | 1,041 | 1,046 | 1,046 | +6 (+0.58%) | 22,400 |
| 1 Mar 2024 | JPY | 1,064 | 1,082 | 1,038 | 1,040 | 1,040 | -9 (-0.86%) | 37,000 |
| 29 Feb 2024 | JPY | 1,024 | 1,050 | 1,013 | 1,049 | 1,049 | +26 (+2.54%) | 31,000 |
| 28 Feb 2024 | JPY | 1,015 | 1,025 | 1,010 | 1,023 | 1,023 | +8 (+0.79%) | 14,700 |
| 27 Feb 2024 | JPY | 1,000 | 1,020 | 997 | 1,015 | 1,015 | +18 (+1.81%) | 28,700 |
| 26 Feb 2024 | JPY | 1,016 | 1,016 | 990 | 997 | 997 | -14 (-1.38%) | 30,200 |
| 22 Feb 2024 | JPY | 1,050 | 1,089 | 1,001 | 1,011 | 1,011 | -9 (-0.88%) | 54,100 |
| 21 Feb 2024 | JPY | 990 | 1,023 | 986 | 1,020 | 1,020 | +30 (+3.03%) | 63,100 |
| 20 Feb 2024 | JPY | 999 | 1,000 | 982 | 990 | 990 | -9 (-0.90%) | 45,600 |
| 19 Feb 2024 | JPY | 995 | 999 | 961 | 999 | 999 | +79 (+8.59%) | 161,100 |
| 16 Feb 2024 | JPY | 913 | 930 | 898 | 920 | 920 | 0.0 (0.0%) | 40,400 |
| 15 Feb 2024 | JPY | 935 | 935 | 910 | 920 | 920 | -12 (-1.29%) | 13,000 |
| 14 Feb 2024 | JPY | 925 | 945 | 900 | 932 | 932 | +5 (+0.54%) | 35,500 |
| 13 Feb 2024 | JPY | 944 | 955 | 925 | 927 | 927 | +43 (+4.86%) | 62,600 |
| 9 Feb 2024 | JPY | 892 | 895 | 876 | 884 | 884 | -12 (-1.34%) | 20,600 |
| 8 Feb 2024 | JPY | 900 | 904 | 893 | 896 | 896 | -5 (-0.55%) | 15,000 |
| 7 Feb 2024 | JPY | 914 | 914 | 895 | 901 | 901 | -13 (-1.42%) | 26,300 |
| 6 Feb 2024 | JPY | 915 | 917 | 906 | 914 | 914 | -1 (-0.11%) | 26,100 |
| 5 Feb 2024 | JPY | 901 | 934 | 901 | 915 | 915 | +9 (+0.99%) | 44,400 |
| 2 Feb 2024 | JPY | 910 | 924 | 882 | 906 | 906 | +2 (+0.22%) | 55,300 |
| 1 Feb 2024 | JPY | 872 | 925 | 862 | 904 | 904 | +63 (+7.49%) | 213,600 |
| 31 Jan 2024 | JPY | 853 | 853 | 833 | 841 | 841 | -10 (-1.18%) | 45,400 |
| 30 Jan 2024 | JPY | 844 | 851 | 837 | 851 | 851 | +4 (+0.47%) | 11,400 |
| 29 Jan 2024 | JPY | 860 | 860 | 845 | 847 | 847 | +6 (+0.71%) | 8,100 |
