Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,842 | 1,867 | 1,771 | 1,780 | 1,780 | -95 (-5.07%) | 162,700 |
25 Apr 2024 | JPY | 1,910 | 1,930 | 1,831 | 1,875 | 1,875 | -22 (-1.16%) | 425,000 |
24 Apr 2024 | JPY | 1,795 | 1,920 | 1,712 | 1,897 | 1,897 | +214 (+12.72%) | 862,700 |
23 Apr 2024 | JPY | 1,597 | 1,814 | 1,585 | 1,683 | 1,683 | +166 (+10.94%) | 753,900 |
22 Apr 2024 | JPY | 1,490 | 1,519 | 1,466 | 1,517 | 1,517 | +56 (+3.83%) | 46,500 |
19 Apr 2024 | JPY | 1,495 | 1,550 | 1,441 | 1,461 | 1,461 | -34 (-2.27%) | 187,200 |
18 Apr 2024 | JPY | 1,421 | 1,516 | 1,406 | 1,495 | 1,495 | +79 (+5.58%) | 71,500 |
17 Apr 2024 | JPY | 1,428 | 1,452 | 1,396 | 1,416 | 1,416 | +13 (+0.93%) | 32,900 |
16 Apr 2024 | JPY | 1,421 | 1,430 | 1,392 | 1,403 | 1,403 | -32 (-2.23%) | 13,600 |
15 Apr 2024 | JPY | 1,398 | 1,450 | 1,398 | 1,435 | 1,435 | +32 (+2.28%) | 17,400 |
12 Apr 2024 | JPY | 1,427 | 1,435 | 1,398 | 1,403 | 1,403 | -25 (-1.75%) | 15,900 |
11 Apr 2024 | JPY | 1,424 | 1,428 | 1,395 | 1,428 | 1,428 | -7 (-0.49%) | 14,800 |
10 Apr 2024 | JPY | 1,426 | 1,463 | 1,426 | 1,435 | 1,435 | +16 (+1.13%) | 28,800 |
9 Apr 2024 | JPY | 1,390 | 1,426 | 1,389 | 1,419 | 1,419 | +29 (+2.09%) | 15,400 |
8 Apr 2024 | JPY | 1,390 | 1,396 | 1,374 | 1,390 | 1,390 | -2 (-0.14%) | 11,900 |
5 Apr 2024 | JPY | 1,370 | 1,397 | 1,362 | 1,392 | 1,392 | +12 (+0.87%) | 19,100 |
4 Apr 2024 | JPY | 1,399 | 1,399 | 1,361 | 1,380 | 1,380 | +5 (+0.36%) | 24,700 |
3 Apr 2024 | JPY | 1,372 | 1,400 | 1,365 | 1,375 | 1,375 | -13 (-0.94%) | 19,100 |
2 Apr 2024 | JPY | 1,405 | 1,406 | 1,371 | 1,388 | 1,388 | -17 (-1.21%) | 29,700 |
1 Apr 2024 | JPY | 1,427 | 1,445 | 1,398 | 1,405 | 1,405 | -29 (-2.02%) | 27,800 |
29 Mar 2024 | JPY | 1,424 | 1,439 | 1,412 | 1,434 | 1,434 | 0.0 (0.0%) | 10,500 |
28 Mar 2024 | JPY | 1,411 | 1,439 | 1,409 | 1,434 | 1,434 | +13 (+0.91%) | 21,700 |
27 Mar 2024 | JPY | 1,456 | 1,456 | 1,416 | 1,421 | 1,421 | -24 (-1.66%) | 29,200 |
26 Mar 2024 | JPY | 1,449 | 1,458 | 1,436 | 1,445 | 1,445 | -1 (-0.07%) | 11,700 |
25 Mar 2024 | JPY | 1,455 | 1,479 | 1,445 | 1,446 | 1,446 | -15 (-1.03%) | 13,900 |
22 Mar 2024 | JPY | 1,455 | 1,474 | 1,439 | 1,461 | 1,461 | 0.0 (0.0%) | 27,000 |
21 Mar 2024 | JPY | 1,446 | 1,470 | 1,433 | 1,461 | 1,461 | +30 (+2.10%) | 22,300 |
19 Mar 2024 | JPY | 1,462 | 1,462 | 1,410 | 1,431 | 1,431 | -16 (-1.11%) | 36,100 |
18 Mar 2024 | JPY | 1,418 | 1,456 | 1,409 | 1,447 | 1,447 | +33 (+2.33%) | 27,900 |
15 Mar 2024 | JPY | 1,460 | 1,460 | 1,405 | 1,414 | 1,414 | -57 (-3.87%) | 50,600 |