Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 1,400 | 1,549 | 1,400 | 1,549 | 1,549 | +141 (+10.01%) | 128,600 |
18 Dec 2023 | JPY | 1,310 | 1,429 | 1,307 | 1,408 | 1,408 | +85 (+6.42%) | 71,900 |
15 Dec 2023 | JPY | 1,303 | 1,341 | 1,298 | 1,323 | 1,323 | +26 (+2.00%) | 39,300 |
14 Dec 2023 | JPY | 1,355 | 1,374 | 1,283 | 1,297 | 1,297 | -55 (-4.07%) | 69,300 |
13 Dec 2023 | JPY | 1,320 | 1,380 | 1,320 | 1,352 | 1,352 | +2 (+0.15%) | 61,500 |
12 Dec 2023 | JPY | 1,386 | 1,392 | 1,343 | 1,350 | 1,350 | -43 (-3.09%) | 75,600 |
11 Dec 2023 | JPY | 1,431 | 1,462 | 1,389 | 1,393 | 1,393 | -35 (-2.45%) | 58,800 |
8 Dec 2023 | JPY | 1,464 | 1,496 | 1,427 | 1,428 | 1,428 | -59 (-3.97%) | 55,300 |
7 Dec 2023 | JPY | 1,502 | 1,506 | 1,470 | 1,487 | 1,487 | -27 (-1.78%) | 58,700 |
6 Dec 2023 | JPY | 1,519 | 1,547 | 1,501 | 1,514 | 1,514 | -13 (-0.85%) | 43,600 |
5 Dec 2023 | JPY | 1,551 | 1,580 | 1,525 | 1,527 | 1,527 | -41 (-2.61%) | 42,300 |
4 Dec 2023 | JPY | 1,586 | 1,590 | 1,551 | 1,568 | 1,568 | -22 (-1.38%) | 42,400 |
1 Dec 2023 | JPY | 1,630 | 1,630 | 1,590 | 1,590 | 1,590 | -40 (-2.45%) | 24,400 |
30 Nov 2023 | JPY | 1,617 | 1,639 | 1,600 | 1,630 | 1,630 | +11 (+0.68%) | 25,100 |
29 Nov 2023 | JPY | 1,619 | 1,666 | 1,592 | 1,619 | 1,619 | -13 (-0.80%) | 30,200 |
28 Nov 2023 | JPY | 1,670 | 1,687 | 1,632 | 1,632 | 1,632 | -41 (-2.45%) | 30,500 |
27 Nov 2023 | JPY | 1,664 | 1,696 | 1,636 | 1,673 | 1,673 | +10 (+0.60%) | 35,700 |
24 Nov 2023 | JPY | 1,716 | 1,746 | 1,663 | 1,663 | 1,663 | -65 (-3.76%) | 70,400 |
22 Nov 2023 | JPY | 1,781 | 1,781 | 1,717 | 1,728 | 1,728 | -60 (-3.36%) | 68,400 |
21 Nov 2023 | JPY | 1,820 | 1,843 | 1,772 | 1,788 | 1,788 | -23 (-1.27%) | 59,300 |
20 Nov 2023 | JPY | 1,730 | 1,850 | 1,711 | 1,811 | 1,811 | +88 (+5.11%) | 109,400 |
17 Nov 2023 | JPY | 1,701 | 1,755 | 1,688 | 1,723 | 1,723 | +3 (+0.17%) | 60,500 |
16 Nov 2023 | JPY | 1,760 | 1,760 | 1,684 | 1,720 | 1,720 | -45 (-2.55%) | 77,300 |
15 Nov 2023 | JPY | 1,855 | 1,860 | 1,752 | 1,765 | 1,765 | -44 (-2.43%) | 129,300 |
14 Nov 2023 | JPY | 1,700 | 1,857 | 1,647 | 1,809 | 1,809 | +106 (+6.22%) | 165,700 |
13 Nov 2023 | JPY | 1,637 | 1,710 | 1,622 | 1,703 | 1,703 | -54 (-3.07%) | 133,700 |
10 Nov 2023 | JPY | 1,654 | 1,779 | 1,621 | 1,757 | 1,757 | +72 (+4.27%) | 52,700 |
9 Nov 2023 | JPY | 1,701 | 1,714 | 1,654 | 1,685 | 1,685 | -27 (-1.58%) | 30,500 |
8 Nov 2023 | JPY | 1,782 | 1,814 | 1,689 | 1,712 | 1,712 | -30 (-1.72%) | 57,200 |
7 Nov 2023 | JPY | 1,715 | 1,760 | 1,705 | 1,742 | 1,742 | +7 (+0.40%) | 40,400 |