Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | JPY | 2,175 | 2,205 | 2,111 | 2,152 | 2,152 | -68 (-3.06%) | 4,600 |
16 Dec 2022 | JPY | 2,222 | 2,275 | 2,210 | 2,220 | 2,220 | -80 (-3.48%) | 11,800 |
15 Dec 2022 | JPY | 2,330 | 2,360 | 2,221 | 2,300 | 2,300 | +170 (+7.98%) | 45,900 |
14 Dec 2022 | JPY | 2,121 | 2,134 | 2,100 | 2,130 | 2,130 | +59 (+2.85%) | 1,400 |
13 Dec 2022 | JPY | 2,115 | 2,133 | 2,071 | 2,071 | 2,071 | -39 (-1.85%) | 2,100 |
12 Dec 2022 | JPY | 2,105 | 2,168 | 2,067 | 2,110 | 2,110 | +55 (+2.68%) | 5,500 |
9 Dec 2022 | JPY | 2,075 | 2,075 | 2,051 | 2,055 | 2,055 | -16 (-0.77%) | 700 |
8 Dec 2022 | JPY | 2,064 | 2,119 | 2,054 | 2,071 | 2,071 | -17 (-0.81%) | 900 |
7 Dec 2022 | JPY | 2,058 | 2,091 | 2,050 | 2,088 | 2,088 | +23 (+1.11%) | 2,300 |
6 Dec 2022 | JPY | 2,075 | 2,110 | 2,060 | 2,065 | 2,065 | -12 (-0.58%) | 1,700 |
5 Dec 2022 | JPY | 2,074 | 2,115 | 2,074 | 2,077 | 2,077 | -45 (-2.12%) | 2,200 |
2 Dec 2022 | JPY | 2,152 | 2,152 | 2,099 | 2,122 | 2,122 | +20 (+0.95%) | 1,400 |
1 Dec 2022 | JPY | 2,177 | 2,177 | 2,099 | 2,102 | 2,102 | -33 (-1.55%) | 2,000 |
30 Nov 2022 | JPY | 2,092 | 2,135 | 2,089 | 2,135 | 2,135 | +43 (+2.06%) | 1,500 |
29 Nov 2022 | JPY | 2,081 | 2,130 | 2,081 | 2,092 | 2,092 | -38 (-1.78%) | 1,400 |
28 Nov 2022 | JPY | 2,138 | 2,138 | 2,115 | 2,130 | 2,130 | 0.0 (0.0%) | 1,200 |
25 Nov 2022 | JPY | 2,166 | 2,198 | 2,100 | 2,130 | 2,130 | +14 (+0.66%) | 1,700 |
24 Nov 2022 | JPY | 2,095 | 2,141 | 2,050 | 2,116 | 2,116 | +21 (+1.00%) | 6,400 |
22 Nov 2022 | JPY | 2,205 | 2,205 | 2,033 | 2,095 | 2,095 | -60 (-2.78%) | 16,800 |
21 Nov 2022 | JPY | 2,277 | 2,277 | 2,150 | 2,155 | 2,155 | -75 (-3.36%) | 6,400 |
18 Nov 2022 | JPY | 2,260 | 2,262 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 4,000 |
17 Nov 2022 | JPY | 2,198 | 2,275 | 2,195 | 2,250 | 2,250 | +57 (+2.60%) | 5,300 |
16 Nov 2022 | JPY | 2,143 | 2,237 | 2,143 | 2,193 | 2,193 | +23 (+1.06%) | 3,300 |
15 Nov 2022 | JPY | 2,233 | 2,245 | 2,135 | 2,170 | 2,170 | -63 (-2.82%) | 6,400 |
14 Nov 2022 | JPY | 2,177 | 2,250 | 2,177 | 2,233 | 2,233 | +85 (+3.96%) | 6,500 |
11 Nov 2022 | JPY | 2,120 | 2,158 | 2,100 | 2,148 | 2,148 | +9 (+0.42%) | 8,400 |
10 Nov 2022 | JPY | 2,088 | 2,139 | 2,076 | 2,139 | 2,139 | +51 (+2.44%) | 7,500 |
9 Nov 2022 | JPY | 2,046 | 2,088 | 2,037 | 2,088 | 2,088 | +42 (+2.05%) | 7,300 |
8 Nov 2022 | JPY | 2,049 | 2,065 | 2,014 | 2,046 | 2,046 | +33 (+1.64%) | 1,000 |
7 Nov 2022 | JPY | 2,020 | 2,065 | 2,000 | 2,013 | 2,013 | 0.0 (0.0%) | 3,800 |