| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 1,817 | 1,847 | 1,817 | 1,840 | 1,840 | +23 (+1.27%) | 3,100 |
| 12 Oct 2022 | JPY | 1,805 | 1,849 | 1,781 | 1,817 | 1,817 | -28 (-1.52%) | 2,800 |
| 11 Oct 2022 | JPY | 1,785 | 1,845 | 1,785 | 1,845 | 1,845 | +40 (+2.22%) | 2,500 |
| 7 Oct 2022 | JPY | 1,760 | 1,825 | 1,760 | 1,805 | 1,805 | +5 (+0.28%) | 1,000 |
| 6 Oct 2022 | JPY | 1,755 | 1,848 | 1,717 | 1,800 | 1,800 | +5 (+0.28%) | 4,300 |
| 5 Oct 2022 | JPY | 1,691 | 1,830 | 1,691 | 1,795 | 1,795 | +113 (+6.72%) | 2,600 |
| 4 Oct 2022 | JPY | 1,675 | 1,700 | 1,675 | 1,682 | 1,682 | +11 (+0.66%) | 1,200 |
| 3 Oct 2022 | JPY | 1,672 | 1,689 | 1,670 | 1,671 | 1,671 | -54 (-3.13%) | 7,100 |
| 30 Sep 2022 | JPY | 1,790 | 1,820 | 1,725 | 1,725 | 1,725 | -65 (-3.63%) | 3,900 |
| 29 Sep 2022 | JPY | 1,840 | 1,840 | 1,789 | 1,790 | 1,790 | -50 (-2.72%) | 700 |
| 28 Sep 2022 | JPY | 1,855 | 1,860 | 1,800 | 1,840 | 1,840 | -40 (-2.13%) | 5,100 |
| 27 Sep 2022 | JPY | 1,841 | 1,880 | 1,841 | 1,880 | 1,880 | +28 (+1.51%) | 1,100 |
| 26 Sep 2022 | JPY | 1,870 | 1,890 | 1,829 | 1,852 | 1,852 | -38 (-2.01%) | 3,100 |
| 22 Sep 2022 | JPY | 1,849 | 1,891 | 1,849 | 1,890 | 1,890 | +41 (+2.22%) | 2,900 |
| 21 Sep 2022 | JPY | 1,930 | 1,938 | 1,812 | 1,849 | 1,849 | -81 (-4.20%) | 5,000 |
| 20 Sep 2022 | JPY | 1,920 | 1,963 | 1,920 | 1,930 | 1,930 | +10 (+0.52%) | 3,400 |
| 16 Sep 2022 | JPY | 1,971 | 1,973 | 1,920 | 1,920 | 1,920 | -11 (-0.57%) | 4,900 |
| 15 Sep 2022 | JPY | 1,923 | 1,960 | 1,920 | 1,931 | 1,931 | -111 (-5.44%) | 18,800 |
| 14 Sep 2022 | JPY | 2,010 | 2,059 | 1,951 | 2,042 | 2,042 | +19 (+0.94%) | 12,700 |
| 13 Sep 2022 | JPY | 1,970 | 2,023 | 1,955 | 2,023 | 2,023 | +83 (+4.28%) | 5,300 |
| 12 Sep 2022 | JPY | 1,952 | 1,952 | 1,917 | 1,940 | 1,940 | +28 (+1.46%) | 3,200 |
| 9 Sep 2022 | JPY | 1,965 | 1,965 | 1,910 | 1,912 | 1,912 | -21 (-1.09%) | 3,600 |
| 8 Sep 2022 | JPY | 1,950 | 1,954 | 1,910 | 1,933 | 1,933 | -21 (-1.07%) | 7,500 |
| 7 Sep 2022 | JPY | 1,985 | 1,985 | 1,900 | 1,954 | 1,954 | -46 (-2.30%) | 5,700 |
| 6 Sep 2022 | JPY | 2,020 | 2,038 | 1,970 | 2,000 | 2,000 | -13 (-0.65%) | 9,200 |
| 5 Sep 2022 | JPY | 1,990 | 2,014 | 1,961 | 2,013 | 2,013 | +33 (+1.67%) | 14,000 |
| 2 Sep 2022 | JPY | 1,911 | 1,992 | 1,902 | 1,980 | 1,980 | +69 (+3.61%) | 16,700 |
| 1 Sep 2022 | JPY | 1,891 | 1,963 | 1,890 | 1,911 | 1,911 | +32 (+1.70%) | 10,900 |
| 31 Aug 2022 | JPY | 1,886 | 1,887 | 1,857 | 1,879 | 1,879 | -7 (-0.37%) | 3,700 |
| 30 Aug 2022 | JPY | 1,894 | 1,898 | 1,855 | 1,886 | 1,886 | +20 (+1.07%) | 3,000 |
