| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | JPY | 2,200 | 2,233 | 2,166 | 2,228 | 2,228 | +28 (+1.27%) | 24,100 |
| 31 Mar 2022 | JPY | 2,132 | 2,229 | 2,126 | 2,200 | 2,200 | +19 (+0.87%) | 27,900 |
| 30 Mar 2022 | JPY | 2,068 | 2,206 | 2,068 | 2,181 | 2,181 | +63 (+2.97%) | 35,300 |
| 29 Mar 2022 | JPY | 2,120 | 2,173 | 2,060 | 2,118 | 2,118 | -33 (-1.53%) | 19,500 |
| 28 Mar 2022 | JPY | 2,156 | 2,300 | 2,116 | 2,151 | 2,151 | +45 (+2.14%) | 32,600 |
| 25 Mar 2022 | JPY | 2,114 | 2,153 | 2,056 | 2,106 | 2,106 | -22 (-1.03%) | 7,400 |
| 24 Mar 2022 | JPY | 2,073 | 2,200 | 2,042 | 2,128 | 2,128 | +42 (+2.01%) | 20,700 |
| 23 Mar 2022 | JPY | 2,180 | 2,240 | 2,050 | 2,086 | 2,086 | -64 (-2.98%) | 49,300 |
| 22 Mar 2022 | JPY | 2,014 | 2,199 | 1,996 | 2,150 | 2,150 | +170 (+8.59%) | 73,200 |
| 18 Mar 2022 | JPY | 2,005 | 2,016 | 1,939 | 1,980 | 1,980 | -20 (-1%) | 17,600 |
| 17 Mar 2022 | JPY | 2,075 | 2,083 | 1,978 | 2,000 | 2,000 | -50 (-2.44%) | 31,500 |
| 16 Mar 2022 | JPY | 2,049 | 2,109 | 1,901 | 2,050 | 2,050 | -200 (-8.89%) | 98,000 |
| 15 Mar 2022 | JPY | 2,073 | 2,250 | 2,073 | 2,250 | 2,250 | +180 (+8.70%) | 76,100 |
| 14 Mar 2022 | JPY | 1,990 | 2,140 | 1,935 | 2,070 | 2,070 | +123 (+6.32%) | 11,000 |
| 11 Mar 2022 | JPY | 1,964 | 2,016 | 1,945 | 1,947 | 1,947 | -53 (-2.65%) | 7,900 |
| 10 Mar 2022 | JPY | 2,016 | 2,158 | 1,940 | 2,000 | 2,000 | +49 (+2.51%) | 24,100 |
| 9 Mar 2022 | JPY | 1,959 | 2,016 | 1,919 | 1,951 | 1,951 | -5 (-0.26%) | 4,800 |
| 8 Mar 2022 | JPY | 1,982 | 2,046 | 1,912 | 1,956 | 1,956 | -76 (-3.74%) | 22,400 |
| 7 Mar 2022 | JPY | 2,020 | 2,070 | 2,010 | 2,032 | 2,032 | -68 (-3.24%) | 15,700 |
| 4 Mar 2022 | JPY | 2,026 | 2,106 | 2,007 | 2,100 | 2,100 | -26 (-1.22%) | 25,500 |
| 3 Mar 2022 | JPY | 2,138 | 2,189 | 2,030 | 2,126 | 2,126 | +38 (+1.82%) | 26,900 |
| 2 Mar 2022 | JPY | 2,021 | 2,100 | 1,980 | 2,088 | 2,088 | -33 (-1.56%) | 38,300 |
| 1 Mar 2022 | JPY | 2,008 | 2,177 | 2,001 | 2,121 | 2,121 | +129 (+6.48%) | 73,200 |
| 28 Feb 2022 | JPY | 1,997 | 2,050 | 1,966 | 1,992 | 1,992 | -44 (-2.16%) | 37,000 |
| 25 Feb 2022 | JPY | 2,030 | 2,099 | 1,984 | 2,036 | 2,036 | +81 (+4.14%) | 102,700 |
| 24 Feb 2022 | JPY | 1,931 | 2,040 | 1,910 | 1,955 | 1,955 | -43 (-2.15%) | 208,900 |
| 22 Feb 2022 | JPY | 2,210 | 2,300 | 1,994 | 1,998 | 1,998 | -307 (-13.32%) | 200,400 |
| 21 Feb 2022 | JPY | 2,420 | 2,443 | 2,290 | 2,305 | 2,305 | -213 (-8.46%) | 183,700 |
| 18 Feb 2022 | JPY | 2,435 | 2,538 | 2,333 | 2,518 | 2,518 | -17 (-0.67%) | 514,400 |
| 17 Feb 2022 | JPY | 2,794 | 2,972 | 2,381 | 2,535 | 2,535 | -309 (-10.86%) | 1,790,800 |
