| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 1,004 | 1,015 | 1,004 | 1,007 | 1,007 | +3 (+0.30%) | 10,800 |
| 18 Mar 2024 | JPY | 1,045 | 1,045 | 963 | 1,004 | 1,004 | -81 (-7.47%) | 69,100 |
| 15 Mar 2024 | JPY | 1,045 | 1,121 | 1,013 | 1,085 | 1,085 | +35 (+3.33%) | 46,400 |
| 14 Mar 2024 | JPY | 1,036 | 1,050 | 1,012 | 1,050 | 1,050 | +14 (+1.35%) | 11,100 |
| 13 Mar 2024 | JPY | 1,027 | 1,039 | 1,010 | 1,036 | 1,036 | +20 (+1.97%) | 13,900 |
| 12 Mar 2024 | JPY | 1,000 | 1,073 | 999 | 1,016 | 1,016 | +16 (+1.60%) | 33,300 |
| 11 Mar 2024 | JPY | 1,022 | 1,030 | 991 | 1,000 | 1,000 | -142 (-12.43%) | 114,200 |
| 8 Mar 2024 | JPY | 1,142 | 1,142 | 1,105 | 1,142 | 1,142 | +150 (+15.12%) | 278,400 |
| 7 Mar 2024 | JPY | 994 | 994 | 980 | 992 | 992 | +7 (+0.71%) | 3,500 |
| 6 Mar 2024 | JPY | 993 | 993 | 985 | 985 | 985 | 0.0 (0.0%) | 500 |
| 5 Mar 2024 | JPY | 986 | 997 | 985 | 985 | 985 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2024 | JPY | 1,000 | 1,001 | 985 | 985 | 985 | -15 (-1.50%) | 3,500 |
| 1 Mar 2024 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 1,400 |
| 29 Feb 2024 | JPY | 1,000 | 1,000 | 994 | 1,000 | 1,000 | +3 (+0.30%) | 700 |
| 28 Feb 2024 | JPY | 995 | 1,000 | 994 | 997 | 997 | +2 (+0.20%) | 1,400 |
| 27 Feb 2024 | JPY | 995 | 1,006 | 995 | 995 | 995 | 0.0 (0.0%) | 2,100 |
| 26 Feb 2024 | JPY | 1,005 | 1,005 | 993 | 995 | 995 | 0.0 (0.0%) | 3,100 |
| 22 Feb 2024 | JPY | 992 | 1,000 | 991 | 995 | 995 | +3 (+0.30%) | 1,300 |
| 21 Feb 2024 | JPY | 1,000 | 1,000 | 991 | 992 | 992 | 0.0 (0.0%) | 4,200 |
| 20 Feb 2024 | JPY | 1,000 | 1,000 | 992 | 992 | 992 | -2 (-0.20%) | 2,100 |
| 19 Feb 2024 | JPY | 980 | 994 | 980 | 994 | 994 | +19 (+1.95%) | 3,800 |
| 16 Feb 2024 | JPY | 986 | 989 | 972 | 975 | 975 | -9 (-0.91%) | 6,100 |
| 15 Feb 2024 | JPY | 1,012 | 1,012 | 981 | 984 | 984 | -20 (-1.99%) | 6,300 |
| 14 Feb 2024 | JPY | 991 | 1,014 | 966 | 1,004 | 1,004 | +16 (+1.62%) | 11,800 |
| 13 Feb 2024 | JPY | 983 | 1,125 | 978 | 988 | 988 | +13 (+1.33%) | 88,900 |
| 9 Feb 2024 | JPY | 979 | 979 | 957 | 975 | 975 | +5 (+0.52%) | 3,000 |
| 8 Feb 2024 | JPY | 984 | 984 | 935 | 970 | 970 | -13 (-1.32%) | 18,700 |
| 7 Feb 2024 | JPY | 1,001 | 1,001 | 983 | 983 | 983 | -18 (-1.80%) | 6,100 |
| 6 Feb 2024 | JPY | 1,004 | 1,010 | 1,001 | 1,001 | 1,001 | -12 (-1.18%) | 3,500 |
| 5 Feb 2024 | JPY | 1,002 | 1,013 | 1,002 | 1,013 | 1,013 | +1 (+0.10%) | 2,100 |
