Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 751 | 751 | 751 | 751 | 751 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 751 | 751 | 751 | 751 | 751 | 0.0 (0.0%) | 0 |
29 Dec 2005 | JPY | 751 | 790 | 751 | 751 | 751 | +11 (+1.49%) | 0 |
28 Dec 2005 | JPY | 740 | 781 | 740 | 740 | 740 | -109 (-12.84%) | 0 |
27 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
26 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
23 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
21 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
20 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
19 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
16 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
15 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
14 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
13 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
12 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
9 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
8 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
7 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
6 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
5 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
2 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
1 Dec 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
30 Nov 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
29 Nov 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
28 Nov 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
25 Nov 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
24 Nov 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
23 Nov 2005 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 849 | 901 | 849 | 849 | 849 | +380 (+81.02%) | 0 |