| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | JPY | 245.8333 | 245.8333 | 245.8333 | 245.8333 | 245.8333 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | JPY | 245.8333 | 245.8333 | 245.8333 | 245.8333 | 245.8333 | -4.167 (-1.67%) | 0 |
| 16 Mar 2004 | JPY | 250 | 250 | 250 | 250 | 250 | +4.167 (+1.69%) | 0 |
| 15 Mar 2004 | JPY | 245.8333 | 250 | 245.8333 | 245.8333 | 245.8333 | +4.167 (+1.72%) | 0 |
| 12 Mar 2004 | JPY | 241.6667 | 258.3333 | 241.6667 | 241.6667 | 241.6667 | -2.083 (-0.85%) | 0 |
| 11 Mar 2004 | JPY | 245.8333 | 245.8333 | 243.75 | 243.75 | 243.75 | -4.167 (-1.68%) | 0 |
| 10 Mar 2004 | JPY | 250 | 256.25 | 247.9167 | 247.9167 | 247.9167 | -2.083 (-0.83%) | 0 |
| 9 Mar 2004 | JPY | 250 | 262.5 | 250 | 250 | 250 | +6.25 (+2.56%) | 0 |
| 8 Mar 2004 | JPY | 243.75 | 260.4167 | 243.75 | 243.75 | 243.75 | -6.25 (-2.50%) | 0 |
| 5 Mar 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | JPY | 250 | 250 | 250 | 250 | 250 | +4.167 (+1.69%) | 0 |
| 3 Mar 2004 | JPY | 250 | 250 | 245.8333 | 245.8333 | 245.8333 | -4.167 (-1.67%) | 0 |
| 2 Mar 2004 | JPY | 250 | 250 | 235.4167 | 250 | 250 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | JPY | 250 | 250 | 250 | 250 | 250 | -10.417 (-4.00%) | 0 |
| 27 Feb 2004 | JPY | 260.4167 | 260.4167 | 256.25 | 260.4167 | 260.4167 | +31.25 (+13.64%) | 0 |
| 26 Feb 2004 | JPY | 229.1667 | 258.3333 | 229.1667 | 229.1667 | 229.1667 | -29.167 (-11.29%) | 0 |
| 25 Feb 2004 | JPY | 258.3333 | 258.3333 | 258.3333 | 258.3333 | 258.3333 | -2.083 (-0.80%) | 0 |
| 24 Feb 2004 | JPY | 250 | 260.4167 | 250 | 260.4167 | 260.4167 | -4.167 (-1.57%) | 0 |
| 23 Feb 2004 | JPY | 264.5833 | 264.5833 | 264.5833 | 264.5833 | 264.5833 | -2.083 (-0.78%) | 0 |
| 20 Feb 2004 | JPY | 245.8333 | 266.6667 | 245.8333 | 266.6667 | 266.6667 | -4.167 (-1.54%) | 0 |
| 19 Feb 2004 | JPY | 270.8333 | 270.8333 | 270.8333 | 270.8333 | 270.8333 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | JPY | 266.6667 | 270.8333 | 266.6667 | 270.8333 | 270.8333 | +4.167 (+1.56%) | 0 |
| 17 Feb 2004 | JPY | 260.4167 | 266.6667 | 260.4167 | 266.6667 | 266.6667 | +10.417 (+4.07%) | 0 |
| 16 Feb 2004 | JPY | 256.25 | 260.4167 | 256.25 | 256.25 | 256.25 | 0.0 (0.0%) | 0 |
