Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,386 | 1,433 | 1,386 | 1,433 | 1,433 | +44 (+3.17%) | 47,000 |
18 Mar 2024 | JPY | 1,408 | 1,409 | 1,385 | 1,389 | 1,389 | -6 (-0.43%) | 34,700 |
15 Mar 2024 | JPY | 1,343 | 1,406 | 1,343 | 1,395 | 1,395 | +64 (+4.81%) | 53,700 |
14 Mar 2024 | JPY | 1,328 | 1,332 | 1,313 | 1,331 | 1,331 | +8 (+0.60%) | 14,900 |
13 Mar 2024 | JPY | 1,333 | 1,340 | 1,323 | 1,323 | 1,323 | -3 (-0.23%) | 18,500 |
12 Mar 2024 | JPY | 1,323 | 1,330 | 1,309 | 1,326 | 1,326 | +2 (+0.15%) | 24,100 |
11 Mar 2024 | JPY | 1,295 | 1,324 | 1,295 | 1,324 | 1,324 | +19 (+1.46%) | 27,300 |
8 Mar 2024 | JPY | 1,287 | 1,314 | 1,282 | 1,305 | 1,305 | +6 (+0.46%) | 78,100 |
7 Mar 2024 | JPY | 1,308 | 1,321 | 1,295 | 1,299 | 1,299 | -13 (-0.99%) | 46,700 |
6 Mar 2024 | JPY | 1,302 | 1,317 | 1,291 | 1,312 | 1,312 | -6 (-0.46%) | 81,900 |
5 Mar 2024 | JPY | 1,300 | 1,323 | 1,295 | 1,318 | 1,318 | +13 (+1.00%) | 43,400 |
4 Mar 2024 | JPY | 1,320 | 1,327 | 1,293 | 1,305 | 1,305 | -19 (-1.44%) | 50,700 |
1 Mar 2024 | JPY | 1,330 | 1,335 | 1,323 | 1,324 | 1,324 | -6 (-0.45%) | 21,400 |
29 Feb 2024 | JPY | 1,321 | 1,331 | 1,316 | 1,330 | 1,330 | +10 (+0.76%) | 38,900 |
28 Feb 2024 | JPY | 1,306 | 1,329 | 1,306 | 1,320 | 1,320 | +14 (+1.07%) | 35,100 |
27 Feb 2024 | JPY | 1,300 | 1,313 | 1,295 | 1,306 | 1,306 | +6 (+0.46%) | 31,200 |
26 Feb 2024 | JPY | 1,319 | 1,319 | 1,287 | 1,300 | 1,300 | -19 (-1.44%) | 55,000 |
22 Feb 2024 | JPY | 1,310 | 1,320 | 1,304 | 1,319 | 1,319 | +6 (+0.46%) | 28,000 |
21 Feb 2024 | JPY | 1,304 | 1,317 | 1,295 | 1,313 | 1,313 | +3 (+0.23%) | 20,300 |
20 Feb 2024 | JPY | 1,302 | 1,312 | 1,293 | 1,310 | 1,310 | +18 (+1.39%) | 33,700 |
19 Feb 2024 | JPY | 1,312 | 1,312 | 1,291 | 1,292 | 1,292 | -23 (-1.75%) | 30,100 |
16 Feb 2024 | JPY | 1,294 | 1,319 | 1,292 | 1,315 | 1,315 | +35 (+2.73%) | 48,600 |
15 Feb 2024 | JPY | 1,294 | 1,299 | 1,276 | 1,280 | 1,280 | -14 (-1.08%) | 38,400 |
14 Feb 2024 | JPY | 1,300 | 1,303 | 1,285 | 1,294 | 1,294 | -16 (-1.22%) | 40,400 |
13 Feb 2024 | JPY | 1,318 | 1,323 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 46,700 |
9 Feb 2024 | JPY | 1,370 | 1,370 | 1,320 | 1,320 | 1,320 | -50 (-3.65%) | 45,000 |
8 Feb 2024 | JPY | 1,364 | 1,389 | 1,354 | 1,370 | 1,370 | +6 (+0.44%) | 78,000 |
7 Feb 2024 | JPY | 1,336 | 1,377 | 1,336 | 1,364 | 1,364 | +16 (+1.19%) | 56,500 |
6 Feb 2024 | JPY | 1,334 | 1,363 | 1,321 | 1,348 | 1,348 | +3 (+0.22%) | 48,200 |
5 Feb 2024 | JPY | 1,331 | 1,351 | 1,322 | 1,345 | 1,345 | +23 (+1.74%) | 51,700 |