Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,342 | 1,342 | 1,321 | 1,322 | 1,322 | -8 (-0.60%) | 31,900 |
1 Feb 2024 | JPY | 1,301 | 1,337 | 1,292 | 1,330 | 1,330 | +9 (+0.68%) | 41,000 |
31 Jan 2024 | JPY | 1,330 | 1,350 | 1,265 | 1,321 | 1,321 | +3 (+0.23%) | 138,800 |
30 Jan 2024 | JPY | 1,320 | 1,333 | 1,318 | 1,318 | 1,318 | 0.0 (0.0%) | 28,000 |
29 Jan 2024 | JPY | 1,321 | 1,323 | 1,312 | 1,318 | 1,318 | 0.0 (0.0%) | 32,800 |
26 Jan 2024 | JPY | 1,301 | 1,324 | 1,297 | 1,318 | 1,318 | +19 (+1.46%) | 36,600 |
25 Jan 2024 | JPY | 1,290 | 1,304 | 1,287 | 1,299 | 1,299 | +8 (+0.62%) | 24,100 |
24 Jan 2024 | JPY | 1,290 | 1,295 | 1,274 | 1,291 | 1,291 | -1 (-0.08%) | 26,500 |
23 Jan 2024 | JPY | 1,303 | 1,308 | 1,291 | 1,292 | 1,292 | +1 (+0.08%) | 20,000 |
22 Jan 2024 | JPY | 1,304 | 1,306 | 1,283 | 1,291 | 1,291 | -8 (-0.62%) | 28,200 |
19 Jan 2024 | JPY | 1,293 | 1,312 | 1,289 | 1,299 | 1,299 | +11 (+0.85%) | 28,800 |
18 Jan 2024 | JPY | 1,290 | 1,296 | 1,287 | 1,288 | 1,288 | -2 (-0.16%) | 13,600 |
17 Jan 2024 | JPY | 1,312 | 1,316 | 1,290 | 1,290 | 1,290 | -16 (-1.23%) | 21,400 |
16 Jan 2024 | JPY | 1,307 | 1,315 | 1,305 | 1,306 | 1,306 | -1 (-0.08%) | 23,000 |
15 Jan 2024 | JPY | 1,307 | 1,312 | 1,306 | 1,307 | 1,307 | 0.0 (0.0%) | 2,800 |
12 Jan 2024 | JPY | 1,313 | 1,330 | 1,302 | 1,307 | 1,307 | -3 (-0.23%) | 35,900 |
11 Jan 2024 | JPY | 1,317 | 1,326 | 1,306 | 1,310 | 1,310 | -7 (-0.53%) | 30,800 |
10 Jan 2024 | JPY | 1,310 | 1,327 | 1,307 | 1,317 | 1,317 | +6 (+0.46%) | 28,000 |
9 Jan 2024 | JPY | 1,303 | 1,315 | 1,302 | 1,311 | 1,311 | +15 (+1.16%) | 20,800 |
5 Jan 2024 | JPY | 1,314 | 1,328 | 1,296 | 1,296 | 1,296 | -17 (-1.29%) | 44,300 |
4 Jan 2024 | JPY | 1,332 | 1,335 | 1,294 | 1,313 | 1,313 | -39 (-2.88%) | 37,300 |
29 Dec 2023 | JPY | 1,350 | 1,354 | 1,338 | 1,352 | 1,352 | +3 (+0.22%) | 27,000 |
28 Dec 2023 | JPY | 1,327 | 1,354 | 1,325 | 1,349 | 1,349 | +21 (+1.58%) | 26,200 |
27 Dec 2023 | JPY | 1,313 | 1,330 | 1,308 | 1,328 | 1,328 | +15 (+1.14%) | 36,400 |
26 Dec 2023 | JPY | 1,316 | 1,339 | 1,309 | 1,313 | 1,313 | 0.0 (0.0%) | 41,600 |
25 Dec 2023 | JPY | 1,328 | 1,346 | 1,306 | 1,313 | 1,313 | -22 (-1.65%) | 37,700 |
22 Dec 2023 | JPY | 1,330 | 1,339 | 1,317 | 1,335 | 1,335 | +5 (+0.38%) | 42,500 |
21 Dec 2023 | JPY | 1,323 | 1,352 | 1,313 | 1,330 | 1,330 | -15 (-1.12%) | 47,700 |
20 Dec 2023 | JPY | 1,348 | 1,355 | 1,332 | 1,345 | 1,345 | +3 (+0.22%) | 41,200 |
19 Dec 2023 | JPY | 1,330 | 1,343 | 1,322 | 1,342 | 1,342 | +14 (+1.05%) | 41,200 |