Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,318 | 1,339 | 1,297 | 1,328 | 1,328 | +11 (+0.84%) | 34,000 |
15 Dec 2023 | JPY | 1,293 | 1,317 | 1,293 | 1,317 | 1,317 | +27 (+2.09%) | 43,600 |
14 Dec 2023 | JPY | 1,286 | 1,294 | 1,274 | 1,290 | 1,290 | +4 (+0.31%) | 27,100 |
13 Dec 2023 | JPY | 1,278 | 1,296 | 1,270 | 1,286 | 1,286 | +7 (+0.55%) | 37,800 |
12 Dec 2023 | JPY | 1,289 | 1,301 | 1,276 | 1,279 | 1,279 | -17 (-1.31%) | 38,800 |
11 Dec 2023 | JPY | 1,285 | 1,298 | 1,280 | 1,296 | 1,296 | +4 (+0.31%) | 36,500 |
8 Dec 2023 | JPY | 1,300 | 1,312 | 1,269 | 1,292 | 1,292 | -20 (-1.52%) | 51,700 |
7 Dec 2023 | JPY | 1,322 | 1,326 | 1,310 | 1,312 | 1,312 | -28 (-2.09%) | 21,300 |
6 Dec 2023 | JPY | 1,320 | 1,347 | 1,318 | 1,340 | 1,340 | +33 (+2.52%) | 38,200 |
5 Dec 2023 | JPY | 1,316 | 1,346 | 1,304 | 1,307 | 1,307 | -23 (-1.73%) | 30,000 |
4 Dec 2023 | JPY | 1,317 | 1,333 | 1,317 | 1,330 | 1,330 | -6 (-0.45%) | 12,800 |
1 Dec 2023 | JPY | 1,341 | 1,355 | 1,330 | 1,336 | 1,336 | -4 (-0.30%) | 30,300 |
30 Nov 2023 | JPY | 1,335 | 1,344 | 1,335 | 1,340 | 1,340 | +5 (+0.37%) | 14,100 |
29 Nov 2023 | JPY | 1,339 | 1,348 | 1,329 | 1,335 | 1,335 | -15 (-1.11%) | 28,300 |
28 Nov 2023 | JPY | 1,349 | 1,363 | 1,348 | 1,350 | 1,350 | +11 (+0.82%) | 34,200 |
27 Nov 2023 | JPY | 1,367 | 1,369 | 1,338 | 1,339 | 1,339 | -28 (-2.05%) | 20,300 |
24 Nov 2023 | JPY | 1,375 | 1,386 | 1,362 | 1,367 | 1,367 | +2 (+0.15%) | 28,500 |
22 Nov 2023 | JPY | 1,330 | 1,374 | 1,329 | 1,365 | 1,365 | +29 (+2.17%) | 28,000 |
21 Nov 2023 | JPY | 1,356 | 1,365 | 1,331 | 1,336 | 1,336 | -25 (-1.84%) | 45,400 |
20 Nov 2023 | JPY | 1,360 | 1,392 | 1,357 | 1,361 | 1,361 | -1 (-0.07%) | 51,800 |
17 Nov 2023 | JPY | 1,347 | 1,383 | 1,347 | 1,362 | 1,362 | +15 (+1.11%) | 47,100 |
16 Nov 2023 | JPY | 1,339 | 1,353 | 1,328 | 1,347 | 1,347 | +9 (+0.67%) | 32,500 |
15 Nov 2023 | JPY | 1,353 | 1,353 | 1,326 | 1,338 | 1,338 | +4 (+0.30%) | 36,400 |
14 Nov 2023 | JPY | 1,316 | 1,350 | 1,316 | 1,334 | 1,334 | +18 (+1.37%) | 73,400 |
13 Nov 2023 | JPY | 1,317 | 1,329 | 1,308 | 1,316 | 1,316 | +4 (+0.30%) | 43,100 |
10 Nov 2023 | JPY | 1,286 | 1,312 | 1,282 | 1,312 | 1,312 | +24 (+1.86%) | 27,100 |
9 Nov 2023 | JPY | 1,290 | 1,291 | 1,267 | 1,288 | 1,288 | +28 (+2.22%) | 24,400 |
8 Nov 2023 | JPY | 1,280 | 1,280 | 1,241 | 1,260 | 1,260 | -20 (-1.56%) | 54,900 |
7 Nov 2023 | JPY | 1,303 | 1,316 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 48,500 |
6 Nov 2023 | JPY | 1,302 | 1,323 | 1,277 | 1,310 | 1,310 | +19 (+1.47%) | 66,400 |