Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | JPY | 1,200 | 1,223 | 1,200 | 1,221 | 1,221 | +28 (+2.35%) | 39,800 |
1 Sep 2023 | JPY | 1,180 | 1,193 | 1,180 | 1,193 | 1,193 | +7 (+0.59%) | 47,000 |
31 Aug 2023 | JPY | 1,174 | 1,191 | 1,166 | 1,186 | 1,186 | +9 (+0.76%) | 47,200 |
30 Aug 2023 | JPY | 1,183 | 1,188 | 1,176 | 1,177 | 1,177 | -6 (-0.51%) | 45,500 |
29 Aug 2023 | JPY | 1,179 | 1,184 | 1,172 | 1,183 | 1,183 | +6 (+0.51%) | 39,500 |
28 Aug 2023 | JPY | 1,152 | 1,179 | 1,152 | 1,177 | 1,177 | +36 (+3.16%) | 47,100 |
25 Aug 2023 | JPY | 1,160 | 1,164 | 1,141 | 1,141 | 1,141 | -28 (-2.40%) | 42,900 |
24 Aug 2023 | JPY | 1,171 | 1,190 | 1,165 | 1,169 | 1,169 | -3 (-0.26%) | 36,100 |
23 Aug 2023 | JPY | 1,188 | 1,196 | 1,156 | 1,172 | 1,172 | -16 (-1.35%) | 97,600 |
22 Aug 2023 | JPY | 1,181 | 1,188 | 1,174 | 1,188 | 1,188 | +20 (+1.71%) | 24,500 |
21 Aug 2023 | JPY | 1,170 | 1,186 | 1,164 | 1,168 | 1,168 | +3 (+0.26%) | 39,400 |
18 Aug 2023 | JPY | 1,188 | 1,188 | 1,159 | 1,165 | 1,165 | -30 (-2.51%) | 53,700 |
17 Aug 2023 | JPY | 1,223 | 1,225 | 1,178 | 1,195 | 1,195 | -26 (-2.13%) | 49,300 |
16 Aug 2023 | JPY | 1,230 | 1,231 | 1,213 | 1,221 | 1,221 | -20 (-1.61%) | 46,100 |
15 Aug 2023 | JPY | 1,234 | 1,245 | 1,234 | 1,241 | 1,241 | +7 (+0.57%) | 43,700 |
14 Aug 2023 | JPY | 1,280 | 1,283 | 1,234 | 1,234 | 1,234 | -27 (-2.14%) | 49,800 |
10 Aug 2023 | JPY | 1,259 | 1,266 | 1,244 | 1,261 | 1,261 | -6 (-0.47%) | 54,700 |
9 Aug 2023 | JPY | 1,301 | 1,301 | 1,262 | 1,267 | 1,267 | -30 (-2.31%) | 64,100 |
8 Aug 2023 | JPY | 1,290 | 1,313 | 1,290 | 1,297 | 1,297 | +7 (+0.54%) | 50,400 |
7 Aug 2023 | JPY | 1,279 | 1,290 | 1,273 | 1,290 | 1,290 | +16 (+1.26%) | 39,300 |
4 Aug 2023 | JPY | 1,244 | 1,279 | 1,244 | 1,274 | 1,274 | +30 (+2.41%) | 38,700 |
3 Aug 2023 | JPY | 1,274 | 1,289 | 1,235 | 1,244 | 1,244 | -35 (-2.74%) | 64,200 |
2 Aug 2023 | JPY | 1,261 | 1,296 | 1,253 | 1,279 | 1,279 | +6 (+0.47%) | 57,400 |
1 Aug 2023 | JPY | 1,272 | 1,280 | 1,251 | 1,273 | 1,273 | +1 (+0.08%) | 61,200 |
31 Jul 2023 | JPY | 1,233 | 1,286 | 1,227 | 1,272 | 1,272 | +65 (+5.39%) | 213,400 |
28 Jul 2023 | JPY | 1,224 | 1,224 | 1,192 | 1,207 | 1,207 | -28 (-2.27%) | 54,200 |
27 Jul 2023 | JPY | 1,223 | 1,237 | 1,217 | 1,235 | 1,235 | +12 (+0.98%) | 46,500 |
26 Jul 2023 | JPY | 1,226 | 1,226 | 1,215 | 1,223 | 1,223 | -1 (-0.08%) | 30,600 |
25 Jul 2023 | JPY | 1,215 | 1,231 | 1,214 | 1,224 | 1,224 | +2 (+0.16%) | 60,600 |
24 Jul 2023 | JPY | 1,220 | 1,225 | 1,214 | 1,222 | 1,222 | +10 (+0.83%) | 61,000 |