Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | JPY | 1,224 | 1,224 | 1,192 | 1,207 | 1,207 | -28 (-2.27%) | 54,200 |
27 Jul 2023 | JPY | 1,223 | 1,237 | 1,217 | 1,235 | 1,235 | +12 (+0.98%) | 46,500 |
26 Jul 2023 | JPY | 1,226 | 1,226 | 1,215 | 1,223 | 1,223 | -1 (-0.08%) | 30,600 |
25 Jul 2023 | JPY | 1,215 | 1,231 | 1,214 | 1,224 | 1,224 | +2 (+0.16%) | 60,600 |
24 Jul 2023 | JPY | 1,220 | 1,225 | 1,214 | 1,222 | 1,222 | +10 (+0.83%) | 61,000 |
21 Jul 2023 | JPY | 1,213 | 1,217 | 1,205 | 1,212 | 1,212 | +2 (+0.17%) | 33,000 |
20 Jul 2023 | JPY | 1,220 | 1,222 | 1,209 | 1,210 | 1,210 | +4 (+0.33%) | 34,600 |
19 Jul 2023 | JPY | 1,215 | 1,215 | 1,191 | 1,206 | 1,206 | +1 (+0.08%) | 43,000 |
18 Jul 2023 | JPY | 1,208 | 1,218 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 37,100 |
14 Jul 2023 | JPY | 1,222 | 1,222 | 1,192 | 1,205 | 1,205 | -5 (-0.41%) | 33,800 |
13 Jul 2023 | JPY | 1,194 | 1,219 | 1,192 | 1,210 | 1,210 | +7 (+0.58%) | 55,200 |
12 Jul 2023 | JPY | 1,206 | 1,214 | 1,195 | 1,203 | 1,203 | +4 (+0.33%) | 67,300 |
11 Jul 2023 | JPY | 1,190 | 1,204 | 1,189 | 1,199 | 1,199 | +10 (+0.84%) | 59,600 |
10 Jul 2023 | JPY | 1,180 | 1,193 | 1,172 | 1,189 | 1,189 | +13 (+1.11%) | 109,100 |
7 Jul 2023 | JPY | 1,165 | 1,179 | 1,153 | 1,176 | 1,176 | +8 (+0.68%) | 94,800 |
6 Jul 2023 | JPY | 1,160 | 1,168 | 1,153 | 1,168 | 1,168 | +5 (+0.43%) | 58,200 |
5 Jul 2023 | JPY | 1,157 | 1,166 | 1,152 | 1,163 | 1,163 | +3 (+0.26%) | 44,800 |
4 Jul 2023 | JPY | 1,155 | 1,167 | 1,151 | 1,160 | 1,160 | 0.0 (0.0%) | 61,500 |
3 Jul 2023 | JPY | 1,146 | 1,166 | 1,146 | 1,160 | 1,160 | +24 (+2.11%) | 46,200 |
30 Jun 2023 | JPY | 1,151 | 1,152 | 1,126 | 1,136 | 1,136 | -15 (-1.30%) | 54,000 |
29 Jun 2023 | JPY | 1,170 | 1,174 | 1,148 | 1,151 | 1,151 | -16 (-1.37%) | 44,900 |
28 Jun 2023 | JPY | 1,156 | 1,170 | 1,153 | 1,167 | 1,167 | +17 (+1.48%) | 50,400 |
27 Jun 2023 | JPY | 1,135 | 1,154 | 1,132 | 1,150 | 1,150 | +17 (+1.50%) | 51,600 |
26 Jun 2023 | JPY | 1,130 | 1,135 | 1,117 | 1,133 | 1,133 | +2 (+0.18%) | 32,100 |
23 Jun 2023 | JPY | 1,138 | 1,140 | 1,127 | 1,131 | 1,131 | -7 (-0.62%) | 50,900 |
22 Jun 2023 | JPY | 1,132 | 1,144 | 1,130 | 1,138 | 1,138 | +2 (+0.18%) | 77,200 |
21 Jun 2023 | JPY | 1,130 | 1,141 | 1,130 | 1,136 | 1,136 | +3 (+0.26%) | 43,100 |
20 Jun 2023 | JPY | 1,128 | 1,133 | 1,125 | 1,133 | 1,133 | +5 (+0.44%) | 45,700 |
19 Jun 2023 | JPY | 1,117 | 1,132 | 1,117 | 1,128 | 1,128 | +13 (+1.17%) | 36,600 |
16 Jun 2023 | JPY | 1,101 | 1,118 | 1,099 | 1,115 | 1,115 | +9 (+0.81%) | 78,100 |