Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 300,100 |
17 Aug 2015 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 200 |
14 Aug 2015 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 5,000 |
13 Aug 2015 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 419,000 |
12 Aug 2015 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 166,000 |
11 Aug 2015 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 362,000 |
6 Aug 2015 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 529,100 |
5 Aug 2015 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 468,500 |
4 Aug 2015 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 104,000 |
3 Aug 2015 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 153,500 |
31 Jul 2015 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 243,000 |
30 Jul 2015 | SGD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 1,213,100 |
29 Jul 2015 | SGD | 0.37 | 0.4 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 7,662,100 |