Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Nov 2019 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 21,100 |
31 Oct 2019 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
30 Oct 2019 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 0.096 | 0.1 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 68,500 |
24 Oct 2019 | SGD | 0.091 | 0.1 | 0.091 | 0.096 | 0.096 | +0.001 (+1.05%) | 61,500 |
23 Oct 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
18 Oct 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Oct 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Oct 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Oct 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Oct 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Oct 2019 | SGD | 0.095 | 0.095 | 0.089 | 0.095 | 0.095 | 0.0 (0.0%) | 22,100 |
8 Oct 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Oct 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Oct 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,807,800 |
2 Oct 2019 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 305,000 |
1 Oct 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Sep 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,100 |
26 Sep 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,000 |
25 Sep 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 3,800 |
24 Sep 2019 | SGD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 11,400 |