Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,000 |
25 May 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 90,200 |
24 May 2018 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.003 (+2.29%) | 90,000 |
23 May 2018 | SGD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.007 (-5.07%) | 140,000 |
22 May 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 100,000 |
16 May 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 May 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 15,100 |
14 May 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
11 May 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
10 May 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.017 (-10.97%) | 20,000 |
9 May 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,800 |
8 May 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 May 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 May 2018 | SGD | 0.142 | 0.142 | 0.134 | 0.14 | 0.14 | +0.002 (+1.45%) | 44,500 |
30 Apr 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
27 Apr 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 10,000 |
24 Apr 2018 | SGD | 0.133 | 0.14 | 0.132 | 0.14 | 0.14 | 0.0 (0.0%) | 20,400 |
23 Apr 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.009 (+6.87%) | 10,000 |
19 Apr 2018 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 10,000 |
18 Apr 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Apr 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Apr 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |