Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 40,000 |
16 Jan 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Jan 2018 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 39,100 |
12 Jan 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jan 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jan 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jan 2018 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 10,000 |
8 Jan 2018 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Jan 2018 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Jan 2018 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,000 |
3 Jan 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jan 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Dec 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Dec 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 129,800 |
26 Dec 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
22 Dec 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Dec 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
20 Dec 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 95,400 |
19 Dec 2017 | SGD | 0.146 | 0.151 | 0.146 | 0.15 | 0.15 | +0.002 (+1.35%) | 666,600 |
18 Dec 2017 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 0.155 | 0.155 | 0.147 | 0.148 | 0.148 | -0.007 (-4.52%) | 161,900 |
13 Dec 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.013 (-7.74%) | 7,000 |
12 Dec 2017 | SGD | 0.136 | 0.168 | 0.134 | 0.168 | 0.168 | +0.038 (+29.23%) | 108,000 |
11 Dec 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.012 (-8.45%) | 7,000 |
8 Dec 2017 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.01 (+7.58%) | 30,000 |
7 Dec 2017 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Dec 2017 | SGD | 0.15 | 0.15 | 0.132 | 0.132 | 0.132 | -0.016 (-10.81%) | 21,000 |
5 Dec 2017 | SGD | 0.148 | 0.168 | 0.148 | 0.148 | 0.148 | +0.02 (+15.63%) | 108,100 |