Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 10,000 |
20 Oct 2017 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.02 (+17.09%) | 5,000 |
19 Oct 2017 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
17 Oct 2017 | SGD | 0.137 | 0.137 | 0.117 | 0.117 | 0.117 | -0.02 (-14.60%) | 15,000 |
16 Oct 2017 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
13 Oct 2017 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 50,000 |
12 Oct 2017 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 20,000 |
11 Oct 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 14,000 |
10 Oct 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Oct 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Oct 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 100,000 |
5 Oct 2017 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.006 (+4.72%) | 5,500 |
3 Oct 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Oct 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
28 Sep 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
26 Sep 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
21 Sep 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 2,000 |
20 Sep 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 1,000 |
19 Sep 2017 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Sep 2017 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 1,000 |
15 Sep 2017 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Sep 2017 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Sep 2017 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Sep 2017 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 15,000 |
11 Sep 2017 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |